|
ISIN No
|
INE654B01014
|
BSE Code / NSE Code
|
520127 / BALTE
|
Book Value (Rs.)
|
9.99
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
37
|
EPS
|
1.16
|
P/E
|
14.06
|
|
Market Cap.
|
29.63 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.85
|
11/11/2024
|
15.15
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 17.95 | 21/10/2025 | 16.12 | 24/10/2025 |
| 17/10/2025 | 17.48 | 15/10/2025 | 15.15 | 14/10/2025 |
| 10/10/2025 | 18.70 | 06/10/2025 | 16.03 | 08/10/2025 |
| 03/10/2025 | 18.75 | 29/09/2025 | 17.10 | 29/09/2025 |
| 26/09/2025 | 19.25 | 24/09/2025 | 17.06 | 25/09/2025 |
| 19/09/2025 | 19.70 | 15/09/2025 | 18.20 | 18/09/2025 |
| 12/09/2025 | 21.00 | 11/09/2025 | 16.64 | 08/09/2025 |
| 05/09/2025 | 18.90 | 01/09/2025 | 16.20 | 02/09/2025 |
| 29/08/2025 | 17.00 | 25/08/2025 | 15.60 | 28/08/2025 |
| 22/08/2025 | 17.75 | 20/08/2025 | 16.26 | 22/08/2025 |
| 14/08/2025 | 19.80 | 11/08/2025 | 16.55 | 11/08/2025 |
| 08/08/2025 | 18.84 | 04/08/2025 | 16.20 | 08/08/2025 |
| 01/08/2025 | 19.49 | 29/07/2025 | 17.50 | 30/07/2025 |
| 25/07/2025 | 20.01 | 24/07/2025 | 18.02 | 21/07/2025 |
| 18/07/2025 | 20.50 | 15/07/2025 | 18.00 | 14/07/2025 |
| 11/07/2025 | 19.70 | 08/07/2025 | 18.30 | 09/07/2025 |
| 04/07/2025 | 19.49 | 30/06/2025 | 18.52 | 03/07/2025 |
| 27/06/2025 | 20.10 | 24/06/2025 | 18.31 | 23/06/2025 |
| 20/06/2025 | 20.50 | 16/06/2025 | 18.75 | 19/06/2025 |
| 13/06/2025 | 21.30 | 09/06/2025 | 19.75 | 12/06/2025 |
| 06/06/2025 | 22.39 | 06/06/2025 | 18.75 | 05/06/2025 |
| 30/05/2025 | 21.95 | 27/05/2025 | 19.79 | 29/05/2025 |
| 23/05/2025 | 22.15 | 20/05/2025 | 19.35 | 19/05/2025 |
| 16/05/2025 | 22.00 | 15/05/2025 | 18.00 | 12/05/2025 |
| 09/05/2025 | 21.24 | 05/05/2025 | 17.00 | 09/05/2025 |
| 02/05/2025 | 21.85 | 28/04/2025 | 17.70 | 02/05/2025 |
| 25/04/2025 | 24.00 | 24/04/2025 | 17.91 | 21/04/2025 |
| 17/04/2025 | 19.90 | 15/04/2025 | 18.00 | 15/04/2025 |
| 11/04/2025 | 20.75 | 09/04/2025 | 16.50 | 07/04/2025 |
| 04/04/2025 | 19.98 | 02/04/2025 | 17.25 | 01/04/2025 |
| 28/03/2025 | 21.14 | 24/03/2025 | 16.98 | 27/03/2025 |
| 21/03/2025 | 19.97 | 17/03/2025 | 17.70 | 21/03/2025 |
| 13/03/2025 | 22.50 | 10/03/2025 | 18.79 | 13/03/2025 |
| 07/03/2025 | 22.75 | 05/03/2025 | 18.82 | 04/03/2025 |
| 28/02/2025 | 23.99 | 24/02/2025 | 19.00 | 25/02/2025 |
| 21/02/2025 | 25.44 | 21/02/2025 | 18.79 | 18/02/2025 |
| 14/02/2025 | 23.90 | 14/02/2025 | 19.33 | 12/02/2025 |
| 07/02/2025 | 26.00 | 03/02/2025 | 22.60 | 07/02/2025 |
| 01/02/2025 | 27.80 | 01/02/2025 | 23.29 | 27/01/2025 |
| 24/01/2025 | 28.00 | 24/01/2025 | 25.05 | 21/01/2025 |
| 17/01/2025 | 27.64 | 17/01/2025 | 23.00 | 13/01/2025 |
| 10/01/2025 | 29.69 | 08/01/2025 | 24.63 | 10/01/2025 |
| 03/01/2025 | 29.79 | 02/01/2025 | 25.90 | 30/12/2024 |
| 31/12/2024 | 28.75 | 30/12/2024 | 25.90 | 30/12/2024 |
| 27/12/2024 | 32.39 | 27/12/2024 | 26.22 | 27/12/2024 |
| 20/12/2024 | 32.49 | 16/12/2024 | 28.90 | 20/12/2024 |
| 13/12/2024 | 33.55 | 12/12/2024 | 29.67 | 09/12/2024 |
| 06/12/2024 | 31.16 | 02/12/2024 | 28.35 | 02/12/2024 |
| 29/11/2024 | 34.00 | 28/11/2024 | 27.50 | 28/11/2024 |
| 22/11/2024 | 33.00 | 19/11/2024 | 28.76 | 21/11/2024 |
| 14/11/2024 | 36.85 | 11/11/2024 | 28.55 | 14/11/2024 |
| 08/11/2024 | 35.80 | 06/11/2024 | 30.51 | 04/11/2024 |
| 01/11/2024 | 34.90 | 28/10/2024 | 28.00 | 28/10/2024 |