BALURGHAT TECHNOLOGIES LTD.
21 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE654B01014
|
BSE Code / NSE Code
|
520127 / BALTE
|
Book Value (Rs.)
|
9.99
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
34
|
EPS
|
1.16
|
P/E
|
13.70
|
|
Market Cap.
|
28.88 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 16.05 | 16.40 | 15.80 | 15.87 | 0.50 | 24.00 | 3126.00 |
15.89
|
15.89
|
| 20-11-2025 | 16.40 | 16.40 | 16.00 | 16.05 | 3.74 | 19.00 | 23376.00 |
16.01
|
16.01
|
| 19-11-2025 | 16.21 | 16.49 | 15.99 | 16.32 | 2.20 | 31.00 | 13654.00 |
16.08
|
16.08
|
| 18-11-2025 | 16.50 | 16.75 | 16.09 | 16.11 | 0.51 | 37.00 | 3145.00 |
16.14
|
16.14
|
| 17-11-2025 | 16.49 | 16.97 | 16.14 | 16.93 | 0.90 | 37.00 | 5431.00 |
16.49
|
16.49
|
| 14-11-2025 | 16.85 | 16.85 | 15.99 | 16.22 | 1.78 | 44.00 | 11104.00 |
16.07
|
16.07
|
| 13-11-2025 | 17.25 | 17.80 | 16.06 | 16.77 | 0.75 | 42.00 | 4495.00 |
16.73
|
16.73
|
| 12-11-2025 | 16.89 | 16.97 | 16.57 | 16.71 | 0.34 | 21.00 | 2021.00 |
16.72
|
16.72
|
|