|
ISIN No
|
INE0B9K01033
|
BSE Code / NSE Code
|
544209 / BANSALWIRE
|
Book Value (Rs.)
|
18.54
|
Face Value
|
1.00
|
|
Bookclosure
|
16/10/2026
|
52Week High
|
74
|
EPS
|
2.06
|
P/E
|
30.31
|
|
Market Cap.
|
4878.28 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.33
|
06/07/2026
|
44.80
|
30/03/2026
|
|
NSE
|
74.00
|
03/07/2026
|
44.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 64.90 | 05/11/2026 | 57.21 | 02/11/2026 |
| 30/10/2026 | 61.50 | 27/10/2026 | 56.70 | 27/10/2026 |
| 23/10/2026 | 65.05 | 22/10/2026 | 54.50 | 22/10/2026 |
| 16/10/2026 | 69.90 | 16/10/2026 | 61.05 | 16/10/2026 |
| 09/10/2026 | 66.98 | 06/10/2026 | 62.00 | 08/10/2026 |
| 01/10/2026 | 67.20 | 30/09/2026 | 62.66 | 28/09/2026 |
| 25/09/2026 | 65.82 | 24/09/2026 | 61.86 | 21/09/2026 |
| 18/09/2026 | 63.80 | 18/09/2026 | 58.69 | 16/09/2026 |
| 11/09/2026 | 64.77 | 08/09/2026 | 60.79 | 09/09/2026 |
| 04/09/2026 | 64.40 | 31/08/2026 | 62.44 | 31/08/2026 |
| 28/08/2026 | 65.01 | 24/08/2026 | 63.14 | 27/08/2026 |
| 21/08/2026 | 66.09 | 21/08/2026 | 63.50 | 18/08/2026 |
| 14/08/2026 | 68.56 | 10/08/2026 | 63.05 | 14/08/2026 |
| 07/08/2026 | 68.20 | 06/08/2026 | 62.60 | 04/08/2026 |
| 31/07/2026 | 65.11 | 27/07/2026 | 61.01 | 29/07/2026 |
| 24/07/2026 | 70.20 | 22/07/2026 | 60.76 | 23/07/2026 |
| 17/07/2026 | 67.43 | 13/07/2026 | 61.80 | 17/07/2026 |
| 10/07/2026 | 74.33 | 06/07/2026 | 64.22 | 10/07/2026 |
| 03/07/2026 | 73.97 | 03/07/2026 | 64.87 | 29/06/2026 |
| 25/06/2026 | 65.46 | 24/06/2026 | 60.45 | 22/06/2026 |
| 19/06/2026 | 65.62 | 15/06/2026 | 60.60 | 18/06/2026 |
| 12/06/2026 | 62.38 | 09/06/2026 | 56.80 | 11/06/2026 |
| 05/06/2026 | 65.60 | 01/06/2026 | 60.75 | 03/06/2026 |
| 29/05/2026 | 66.61 | 27/05/2026 | 63.01 | 26/05/2026 |
| 22/05/2026 | 64.73 | 21/05/2026 | 59.49 | 18/05/2026 |
| 15/05/2026 | 64.45 | 11/05/2026 | 59.20 | 14/05/2026 |
| 08/05/2026 | 65.96 | 07/05/2026 | 56.21 | 05/05/2026 |
| 30/04/2026 | 63.59 | 29/04/2026 | 59.06 | 30/04/2026 |
| 24/04/2026 | 63.13 | 22/04/2026 | 59.33 | 24/04/2026 |
| 17/04/2026 | 63.09 | 16/04/2026 | 52.60 | 13/04/2026 |
| 10/04/2026 | 55.80 | 08/04/2026 | 50.11 | 07/04/2026 |
| 02/04/2026 | 51.48 | 02/04/2026 | 44.80 | 30/03/2026 |
| 27/03/2026 | 51.58 | 27/03/2026 | 46.52 | 23/03/2026 |
| 20/03/2026 | 53.00 | 17/03/2026 | 45.99 | 16/03/2026 |
| 13/03/2026 | 50.56 | 11/03/2026 | 46.00 | 12/03/2026 |
| 06/03/2026 | 51.92 | 02/03/2026 | 48.00 | 05/03/2026 |
| 27/02/2026 | 55.00 | 26/02/2026 | 50.66 | 23/02/2026 |
| 20/02/2026 | 56.20 | 16/02/2026 | 53.43 | 18/02/2026 |
| 13/02/2026 | 56.20 | 12/02/2026 | 53.30 | 09/02/2026 |
| 06/02/2026 | 56.50 | 04/02/2026 | 52.00 | 02/02/2026 |
| 30/01/2026 | 55.99 | 28/01/2026 | 50.80 | 27/01/2026 |
| 23/01/2026 | 60.88 | 19/01/2026 | 52.39 | 23/01/2026 |
| 16/01/2026 | 61.00 | 16/01/2026 | 58.58 | 12/01/2026 |
| 09/01/2026 | 62.70 | 05/01/2026 | 57.20 | 09/01/2026 |
| 02/01/2026 | 67.00 | 02/01/2026 | 60.92 | 29/12/2025 |
| 31/12/2025 | 311.15 | 29/12/2025 | 304.60 | 29/12/2025 |
| 26/12/2025 | 63.06 | 26/12/2025 | 61.81 | 26/12/2025 |
| 19/12/2025 | 63.81 | 17/12/2025 | 59.41 | 17/12/2025 |
| 12/12/2025 | 64.42 | 08/12/2025 | 60.91 | 09/12/2025 |
| 05/12/2025 | 66.80 | 04/12/2025 | 61.93 | 03/12/2025 |
| 28/11/2025 | 66.88 | 28/11/2025 | 62.10 | 28/11/2025 |
| 21/11/2025 | 67.23 | 18/11/2025 | 62.00 | 17/11/2025 |
| 14/11/2025 | 63.76 | 10/11/2025 | 62.04 | 12/11/2025 |