BANSAL WIRE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE0B9K01025
|
BSE Code / NSE Code
|
544209 / BANSALWIRE
|
Book Value (Rs.)
|
76.06
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
504
|
EPS
|
9.24
|
P/E
|
41.45
|
|
Market Cap.
|
5994.53 Cr.
|
52Week Low
|
323
|
P/BV / Div Yield (%)
|
5.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 381.60 | 389.00 | 380.40 | 382.10 | 22.34 | 294.00 | 5807.00 |
384.70
|
384.70
|
| 03-07-2025 | 388.10 | 388.25 | 380.55 | 381.60 | 9.41 | 239.00 | 2458.00 |
382.94
|
382.94
|
| 02-07-2025 | 388.00 | 393.75 | 387.95 | 388.05 | 23.98 | 316.00 | 6131.00 |
391.16
|
391.16
|
| 01-07-2025 | 392.90 | 394.55 | 387.25 | 388.85 | 6.71 | 151.00 | 1713.00 |
391.46
|
391.46
|
| 30-06-2025 | 392.65 | 396.00 | 388.50 | 390.50 | 11.69 | 227.00 | 2982.00 |
392.18
|
392.18
|
| 27-06-2025 | 382.10 | 392.00 | 382.10 | 388.80 | 34.50 | 466.00 | 8911.00 |
387.14
|
387.14
|
| 26-06-2025 | 392.60 | 392.60 | 384.15 | 385.90 | 13.42 | 172.00 | 3475.00 |
386.18
|
386.18
|
| 25-06-2025 | 391.20 | 392.65 | 386.75 | 387.60 | 23.51 | 362.00 | 6030.00 |
389.92
|
389.92
|
|