BANSAL WIRE INDUSTRIES LTD.
20 April 2026 | 12:00
Industry >> Iron & Steel
|
ISIN No
|
INE0B9K01025
|
BSE Code / NSE Code
|
544209 / BANSALWIRE
|
Book Value (Rs.)
|
88.79
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
434
|
EPS
|
9.24
|
P/E
|
33.46
|
|
Market Cap.
|
4838.05 Cr.
|
52Week Low
|
223
|
P/BV / Div Yield (%)
|
3.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 306.15 | 314.55 | 304.45 | 309.55 | 20.42 | 311.00 | 6570.00 |
310.77
|
310.77
|
| 17-04-2026 | 301.00 | 313.35 | 301.00 | 306.25 | 25.77 | 396.00 | 8351.00 |
308.53
|
308.53
|
| 16-04-2026 | 315.45 | 315.45 | 299.05 | 303.90 | 80.34 | 357.00 | 26066.00 |
308.22
|
308.22
|
| 15-04-2026 | 292.60 | 312.30 | 289.05 | 306.75 | 63.99 | 916.00 | 20997.00 |
304.78
|
304.78
|
| 13-04-2026 | 267.95 | 290.00 | 263.00 | 286.60 | 27.61 | 579.00 | 9878.00 |
279.55
|
279.55
|
| 10-04-2026 | 268.55 | 274.15 | 263.65 | 273.40 | 11.87 | 377.00 | 4402.00 |
269.76
|
269.76
|
| 09-04-2026 | 267.00 | 272.00 | 263.05 | 266.45 | 22.48 | 242.00 | 8375.00 |
268.45
|
268.45
|
| 08-04-2026 | 258.00 | 279.00 | 258.00 | 267.15 | 8.25 | 197.00 | 3085.00 |
267.39
|
267.39
|
|