|
ISIN No
|
INE0B9K01025
|
BSE Code / NSE Code
|
544209 / BANSALWIRE
|
Book Value (Rs.)
|
76.06
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
504
|
EPS
|
9.24
|
P/E
|
34.10
|
|
Market Cap.
|
4930.73 Cr.
|
52Week Low
|
306
|
P/BV / Div Yield (%)
|
4.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
502.20
|
09/12/2024
|
306.70
|
15/10/2025
|
|
NSE
|
503.95
|
09/12/2024
|
306.40
|
15/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 320.90 | 27/10/2025 | 313.55 | 27/10/2025 |
| 24/10/2025 | 322.10 | 24/10/2025 | 310.15 | 20/10/2025 |
| 17/10/2025 | 330.15 | 13/10/2025 | 306.70 | 15/10/2025 |
| 10/10/2025 | 360.90 | 07/10/2025 | 328.10 | 10/10/2025 |
| 03/10/2025 | 359.60 | 29/09/2025 | 328.50 | 29/09/2025 |
| 26/09/2025 | 364.65 | 22/09/2025 | 350.75 | 23/09/2025 |
| 19/09/2025 | 364.55 | 19/09/2025 | 350.85 | 16/09/2025 |
| 12/09/2025 | 367.80 | 08/09/2025 | 352.05 | 12/09/2025 |
| 05/09/2025 | 373.00 | 04/09/2025 | 350.00 | 01/09/2025 |
| 29/08/2025 | 372.40 | 25/08/2025 | 356.00 | 29/08/2025 |
| 22/08/2025 | 379.90 | 19/08/2025 | 366.15 | 18/08/2025 |
| 14/08/2025 | 373.95 | 13/08/2025 | 358.05 | 12/08/2025 |
| 08/08/2025 | 399.80 | 05/08/2025 | 360.85 | 08/08/2025 |
| 01/08/2025 | 418.35 | 28/07/2025 | 390.00 | 01/08/2025 |
| 25/07/2025 | 431.95 | 22/07/2025 | 387.00 | 24/07/2025 |
| 18/07/2025 | 423.65 | 14/07/2025 | 406.65 | 15/07/2025 |
| 11/07/2025 | 409.90 | 11/07/2025 | 379.85 | 09/07/2025 |
| 04/07/2025 | 396.00 | 30/06/2025 | 380.40 | 04/07/2025 |
| 27/06/2025 | 393.45 | 24/06/2025 | 377.10 | 23/06/2025 |
| 20/06/2025 | 388.70 | 17/06/2025 | 362.00 | 19/06/2025 |
| 13/06/2025 | 404.90 | 11/06/2025 | 376.10 | 09/06/2025 |
| 06/06/2025 | 380.50 | 06/06/2025 | 350.00 | 03/06/2025 |
| 30/05/2025 | 366.40 | 26/05/2025 | 355.55 | 30/05/2025 |
| 23/05/2025 | 419.25 | 20/05/2025 | 362.00 | 23/05/2025 |
| 16/05/2025 | 400.75 | 16/05/2025 | 361.60 | 12/05/2025 |
| 09/05/2025 | 363.25 | 05/05/2025 | 335.75 | 09/05/2025 |
| 02/05/2025 | 377.20 | 28/04/2025 | 353.25 | 30/04/2025 |
| 25/04/2025 | 387.80 | 25/04/2025 | 351.65 | 21/04/2025 |
| 17/04/2025 | 370.00 | 16/04/2025 | 351.05 | 17/04/2025 |
| 11/04/2025 | 354.00 | 11/04/2025 | 324.00 | 07/04/2025 |
| 04/04/2025 | 384.00 | 01/04/2025 | 356.55 | 04/04/2025 |
| 28/03/2025 | 395.00 | 27/03/2025 | 350.00 | 24/03/2025 |
| 21/03/2025 | 381.55 | 21/03/2025 | 336.60 | 17/03/2025 |
| 13/03/2025 | 371.85 | 10/03/2025 | 346.55 | 11/03/2025 |
| 07/03/2025 | 364.00 | 07/03/2025 | 323.15 | 03/03/2025 |
| 28/02/2025 | 367.30 | 24/02/2025 | 335.75 | 28/02/2025 |
| 21/02/2025 | 368.70 | 21/02/2025 | 328.15 | 18/02/2025 |
| 14/02/2025 | 397.85 | 10/02/2025 | 341.50 | 14/02/2025 |
| 07/02/2025 | 398.85 | 05/02/2025 | 376.25 | 04/02/2025 |
| 01/02/2025 | 429.40 | 30/01/2025 | 354.00 | 28/01/2025 |
| 24/01/2025 | 413.20 | 20/01/2025 | 378.00 | 22/01/2025 |
| 17/01/2025 | 416.35 | 13/01/2025 | 387.50 | 15/01/2025 |
| 10/01/2025 | 454.65 | 06/01/2025 | 417.95 | 10/01/2025 |
| 03/01/2025 | 466.65 | 01/01/2025 | 437.80 | 31/12/2024 |
| 31/12/2024 | 460.00 | 31/12/2024 | 437.80 | 31/12/2024 |
| 27/12/2024 | 461.40 | 27/12/2024 | 433.00 | 24/12/2024 |
| 20/12/2024 | 471.50 | 16/12/2024 | 433.90 | 19/12/2024 |
| 13/12/2024 | 502.20 | 09/12/2024 | 456.65 | 10/12/2024 |
| 06/12/2024 | 495.70 | 06/12/2024 | 449.75 | 02/12/2024 |
| 29/11/2024 | 463.00 | 28/11/2024 | 410.05 | 26/11/2024 |
| 22/11/2024 | 420.00 | 19/11/2024 | 397.00 | 18/11/2024 |
| 14/11/2024 | 448.00 | 12/11/2024 | 401.00 | 14/11/2024 |
| 08/11/2024 | 431.45 | 08/11/2024 | 395.65 | 04/11/2024 |
| 01/11/2024 | 414.00 | 01/11/2024 | 381.95 | 28/10/2024 |