|
ISIN No
|
INE217E01014
|
BSE Code / NSE Code
|
539946 / BAZELINTER
|
Book Value (Rs.)
|
198.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
3.63
|
P/E
|
19.33
|
|
Market Cap.
|
19.54 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.87
|
11/02/2025
|
53.30
|
28/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/12/2025 | 77.90 | 26/12/2025 | 61.55 | 23/12/2025 |
| 19/12/2025 | 75.00 | 16/12/2025 | 60.38 | 17/12/2025 |
| 12/12/2025 | 73.99 | 08/12/2025 | 64.00 | 09/12/2025 |
| 05/12/2025 | 77.69 | 01/12/2025 | 62.50 | 03/12/2025 |
| 28/11/2025 | 88.00 | 27/11/2025 | 69.90 | 28/11/2025 |
| 21/11/2025 | 83.90 | 17/11/2025 | 63.31 | 17/11/2025 |
| 14/11/2025 | 90.81 | 11/11/2025 | 70.00 | 10/11/2025 |
| 07/11/2025 | 84.00 | 03/11/2025 | 68.00 | 03/11/2025 |
| 31/10/2025 | 73.99 | 31/10/2025 | 63.00 | 30/10/2025 |
| 24/10/2025 | 72.80 | 24/10/2025 | 65.00 | 23/10/2025 |
| 17/10/2025 | 75.00 | 15/10/2025 | 57.80 | 17/10/2025 |
| 10/10/2025 | 77.00 | 07/10/2025 | 63.56 | 08/10/2025 |
| 03/10/2025 | 82.00 | 30/09/2025 | 59.50 | 29/09/2025 |
| 26/09/2025 | 68.99 | 26/09/2025 | 55.05 | 26/09/2025 |
| 19/09/2025 | 66.78 | 15/09/2025 | 59.70 | 18/09/2025 |
| 12/09/2025 | 65.00 | 10/09/2025 | 58.54 | 09/09/2025 |
| 05/09/2025 | 61.60 | 05/09/2025 | 54.99 | 01/09/2025 |
| 29/08/2025 | 65.68 | 26/08/2025 | 55.05 | 29/08/2025 |
| 22/08/2025 | 66.90 | 20/08/2025 | 55.00 | 21/08/2025 |
| 14/08/2025 | 67.90 | 14/08/2025 | 54.00 | 14/08/2025 |
| 08/08/2025 | 68.00 | 05/08/2025 | 57.85 | 05/08/2025 |
| 01/08/2025 | 66.97 | 30/07/2025 | 53.30 | 28/07/2025 |
| 25/07/2025 | 61.88 | 25/07/2025 | 58.00 | 21/07/2025 |
| 18/07/2025 | 63.97 | 18/07/2025 | 56.00 | 16/07/2025 |
| 11/07/2025 | 76.00 | 07/07/2025 | 60.00 | 11/07/2025 |
| 04/07/2025 | 83.40 | 03/07/2025 | 71.50 | 03/07/2025 |
| 27/06/2025 | 76.36 | 27/06/2025 | 58.00 | 24/06/2025 |
| 20/06/2025 | 73.00 | 18/06/2025 | 60.15 | 17/06/2025 |
| 13/06/2025 | 83.80 | 12/06/2025 | 62.05 | 10/06/2025 |
| 06/06/2025 | 80.00 | 02/06/2025 | 70.12 | 04/06/2025 |
| 30/05/2025 | 91.00 | 28/05/2025 | 71.01 | 30/05/2025 |
| 23/05/2025 | 84.00 | 19/05/2025 | 63.30 | 22/05/2025 |
| 16/05/2025 | 86.90 | 15/05/2025 | 73.00 | 14/05/2025 |
| 09/05/2025 | 78.99 | 07/05/2025 | 70.65 | 07/05/2025 |
| 02/05/2025 | 84.95 | 29/04/2025 | 71.00 | 02/05/2025 |
| 25/04/2025 | 88.00 | 24/04/2025 | 70.58 | 23/04/2025 |
| 17/04/2025 | 85.00 | 17/04/2025 | 67.50 | 15/04/2025 |
| 11/04/2025 | 78.90 | 08/04/2025 | 68.40 | 11/04/2025 |
| 04/04/2025 | 69.72 | 03/04/2025 | 69.72 | 03/04/2025 |
| 28/03/2025 | 73.50 | 24/03/2025 | 60.75 | 28/03/2025 |
| 21/03/2025 | 74.16 | 17/03/2025 | 63.43 | 19/03/2025 |
| 13/03/2025 | 75.50 | 11/03/2025 | 66.85 | 13/03/2025 |
| 07/03/2025 | 73.89 | 07/03/2025 | 60.83 | 03/03/2025 |
| 28/02/2025 | 75.15 | 25/02/2025 | 63.64 | 28/02/2025 |
| 21/02/2025 | 83.00 | 17/02/2025 | 66.17 | 21/02/2025 |
| 14/02/2025 | 104.87 | 11/02/2025 | 77.00 | 14/02/2025 |
| 07/02/2025 | 93.00 | 07/02/2025 | 80.00 | 03/02/2025 |
| 01/02/2025 | 81.87 | 31/01/2025 | 70.60 | 29/01/2025 |
| 24/01/2025 | 94.95 | 20/01/2025 | 78.00 | 24/01/2025 |
| 17/01/2025 | 94.84 | 16/01/2025 | 84.09 | 17/01/2025 |
| 10/01/2025 | 99.21 | 08/01/2025 | 81.57 | 06/01/2025 |
| 03/01/2025 | 87.41 | 31/12/2024 | 80.00 | 02/01/2025 |
| 31/12/2024 | 87.41 | 31/12/2024 | 80.11 | 30/12/2024 |