BAZEL INTERNATIONAL LTD.
06 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE217E01014
|
BSE Code / NSE Code
|
539946 / BAZELINTER
|
Book Value (Rs.)
|
56.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
2.73
|
P/E
|
26.38
|
|
Market Cap.
|
20.09 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 76.00 | 76.93 | 72.00 | 72.11 | 0.39 | 15.00 | 523.00 |
73.79
|
73.79
|
| 05-06-2025 | 73.24 | 77.75 | 72.51 | 72.92 | 2.01 | 42.00 | 2730.00 |
73.54
|
73.54
|
| 04-06-2025 | 76.90 | 78.15 | 70.12 | 77.05 | 0.70 | 31.00 | 961.00 |
73.22
|
73.22
|
| 03-06-2025 | 77.49 | 77.49 | 76.99 | 76.99 | 0.03 | 7.00 | 41.00 |
77.02
|
77.02
|
| 02-06-2025 | 80.00 | 80.00 | 71.40 | 71.49 | 0.31 | 10.00 | 434.00 |
72.34
|
72.34
|
| 30-05-2025 | 83.00 | 83.00 | 71.01 | 75.09 | 0.63 | 47.00 | 827.00 |
75.93
|
75.93
|
| 29-05-2025 | 86.00 | 86.00 | 78.64 | 78.67 | 0.26 | 16.00 | 320.00 |
82.05
|
82.05
|
| 28-05-2025 | 91.00 | 91.00 | 77.82 | 78.64 | 1.85 | 35.00 | 2316.00 |
79.74
|
79.74
|
|