BAZEL INTERNATIONAL LTD.
29 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE217E01014
|
BSE Code / NSE Code
|
539946 / BAZELINTER
|
Book Value (Rs.)
|
67.22
|
Face Value
|
10.00
|
|
Bookclosure
|
19/02/2026
|
52Week High
|
45
|
EPS
|
0.43
|
P/E
|
45.14
|
|
Market Cap.
|
19.14 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 19.50 | 19.50 | 19.40 | 19.50 | 0.02 | 4.00 | 83.00 |
19.42
|
19.42
|
| 28-10-2026 | 19.00 | 19.50 | 19.00 | 19.50 | 0.01 | 7.00 | 37.00 |
19.35
|
19.35
|
| 27-10-2026 | 20.00 | 20.00 | 19.50 | 19.60 | 0.00 | 5.00 | 9.00 |
19.78
|
19.78
|
| 26-10-2026 | 19.75 | 20.74 | 19.36 | 19.50 | 0.01 | 7.00 | 40.00 |
19.78
|
19.78
|
| 23-10-2026 | 20.50 | 20.78 | 19.75 | 19.76 | 0.12 | 9.00 | 577.00 |
19.99
|
19.99
|
| 22-10-2026 | 21.00 | 21.52 | 20.25 | 20.78 | 0.15 | 18.00 | 692.00 |
21.25
|
21.25
|
| 21-10-2026 | 21.00 | 21.00 | 20.13 | 20.50 | 0.05 | 8.00 | 217.00 |
20.76
|
20.76
|
| 19-10-2026 | 21.00 | 21.21 | 21.00 | 21.18 | 0.02 | 4.00 | 73.00 |
21.14
|
21.14
|
|