ISIN No
|
INE217E01014
|
BSE Code / NSE Code
|
539946 / BAZELINTER
|
Book Value (Rs.)
|
182.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
2.73
|
P/E
|
22.99
|
Market Cap.
|
17.51 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.24
|
30/09/2024
|
53.30
|
28/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/09/2025 | 66.78 | 15/09/2025 | 63.00 | 15/09/2025 |
12/09/2025 | 65.00 | 10/09/2025 | 58.54 | 09/09/2025 |
05/09/2025 | 61.60 | 05/09/2025 | 54.99 | 01/09/2025 |
29/08/2025 | 65.68 | 26/08/2025 | 55.05 | 29/08/2025 |
22/08/2025 | 66.90 | 20/08/2025 | 55.00 | 21/08/2025 |
14/08/2025 | 67.90 | 14/08/2025 | 54.00 | 14/08/2025 |
08/08/2025 | 68.00 | 05/08/2025 | 57.85 | 05/08/2025 |
01/08/2025 | 66.97 | 30/07/2025 | 53.30 | 28/07/2025 |
25/07/2025 | 61.88 | 25/07/2025 | 58.00 | 21/07/2025 |
18/07/2025 | 63.97 | 18/07/2025 | 56.00 | 16/07/2025 |
11/07/2025 | 76.00 | 07/07/2025 | 60.00 | 11/07/2025 |
04/07/2025 | 83.40 | 03/07/2025 | 71.50 | 03/07/2025 |
27/06/2025 | 76.36 | 27/06/2025 | 58.00 | 24/06/2025 |
20/06/2025 | 73.00 | 18/06/2025 | 60.15 | 17/06/2025 |
13/06/2025 | 83.80 | 12/06/2025 | 62.05 | 10/06/2025 |
06/06/2025 | 80.00 | 02/06/2025 | 70.12 | 04/06/2025 |
30/05/2025 | 91.00 | 28/05/2025 | 71.01 | 30/05/2025 |
23/05/2025 | 84.00 | 19/05/2025 | 63.30 | 22/05/2025 |
16/05/2025 | 86.90 | 15/05/2025 | 73.00 | 14/05/2025 |
09/05/2025 | 78.99 | 07/05/2025 | 70.65 | 07/05/2025 |
02/05/2025 | 84.95 | 29/04/2025 | 71.00 | 02/05/2025 |
25/04/2025 | 88.00 | 24/04/2025 | 70.58 | 23/04/2025 |
17/04/2025 | 85.00 | 17/04/2025 | 67.50 | 15/04/2025 |
11/04/2025 | 78.90 | 08/04/2025 | 68.40 | 11/04/2025 |
04/04/2025 | 69.72 | 03/04/2025 | 69.72 | 03/04/2025 |
28/03/2025 | 73.50 | 24/03/2025 | 60.75 | 28/03/2025 |
21/03/2025 | 74.16 | 17/03/2025 | 63.43 | 19/03/2025 |
13/03/2025 | 75.50 | 11/03/2025 | 66.85 | 13/03/2025 |
07/03/2025 | 73.89 | 07/03/2025 | 60.83 | 03/03/2025 |
28/02/2025 | 75.15 | 25/02/2025 | 63.64 | 28/02/2025 |
21/02/2025 | 83.00 | 17/02/2025 | 66.17 | 21/02/2025 |
14/02/2025 | 104.87 | 11/02/2025 | 77.00 | 14/02/2025 |
07/02/2025 | 93.00 | 07/02/2025 | 80.00 | 03/02/2025 |
01/02/2025 | 81.87 | 31/01/2025 | 70.60 | 29/01/2025 |
24/01/2025 | 94.95 | 20/01/2025 | 78.00 | 24/01/2025 |
17/01/2025 | 94.84 | 16/01/2025 | 84.09 | 17/01/2025 |
10/01/2025 | 99.21 | 08/01/2025 | 81.57 | 06/01/2025 |
03/01/2025 | 87.41 | 31/12/2024 | 80.00 | 02/01/2025 |
31/12/2024 | 87.41 | 31/12/2024 | 80.11 | 30/12/2024 |
27/12/2024 | 85.00 | 27/12/2024 | 72.50 | 23/12/2024 |
20/12/2024 | 83.51 | 16/12/2024 | 75.50 | 18/12/2024 |
13/12/2024 | 83.00 | 09/12/2024 | 75.38 | 12/12/2024 |
06/12/2024 | 81.90 | 06/12/2024 | 72.81 | 02/12/2024 |
29/11/2024 | 82.99 | 25/11/2024 | 73.00 | 27/11/2024 |
22/11/2024 | 86.90 | 18/11/2024 | 77.00 | 19/11/2024 |
14/11/2024 | 92.00 | 12/11/2024 | 80.55 | 14/11/2024 |
08/11/2024 | 95.87 | 07/11/2024 | 85.45 | 04/11/2024 |
01/11/2024 | 91.40 | 31/10/2024 | 82.05 | 30/10/2024 |
25/10/2024 | 93.80 | 21/10/2024 | 81.95 | 22/10/2024 |
18/10/2024 | 99.90 | 16/10/2024 | 90.25 | 18/10/2024 |
11/10/2024 | 96.85 | 11/10/2024 | 83.05 | 08/10/2024 |
04/10/2024 | 111.24 | 30/09/2024 | 86.45 | 04/10/2024 |
27/09/2024 | 107.50 | 27/09/2024 | 85.00 | 24/09/2024 |
20/09/2024 | 103.33 | 19/09/2024 | 88.82 | 20/09/2024 |