|
ISIN No
|
INE217E01014
|
BSE Code / NSE Code
|
539946 / BAZELINTER
|
Book Value (Rs.)
|
67.22
|
Face Value
|
10.00
|
|
Bookclosure
|
19/02/2026
|
52Week High
|
45
|
EPS
|
0.43
|
P/E
|
49.03
|
|
Market Cap.
|
20.79 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.41
|
11/11/2025
|
16.50
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 21.21 | 19/10/2026 | 21.00 | 19/10/2026 |
| 16/10/2026 | 22.45 | 12/10/2026 | 20.20 | 13/10/2026 |
| 09/10/2026 | 22.30 | 08/10/2026 | 19.51 | 07/10/2026 |
| 01/10/2026 | 22.57 | 28/09/2026 | 19.50 | 01/10/2026 |
| 25/09/2026 | 22.50 | 22/09/2026 | 21.00 | 24/09/2026 |
| 18/09/2026 | 21.95 | 15/09/2026 | 20.50 | 17/09/2026 |
| 11/09/2026 | 22.85 | 09/09/2026 | 20.80 | 09/09/2026 |
| 04/09/2026 | 27.89 | 31/08/2026 | 22.00 | 03/09/2026 |
| 28/08/2026 | 26.41 | 28/08/2026 | 20.49 | 24/08/2026 |
| 21/08/2026 | 23.00 | 19/08/2026 | 17.50 | 17/08/2026 |
| 14/08/2026 | 19.49 | 10/08/2026 | 17.51 | 14/08/2026 |
| 07/08/2026 | 20.79 | 05/08/2026 | 18.00 | 04/08/2026 |
| 31/07/2026 | 18.99 | 30/07/2026 | 17.11 | 28/07/2026 |
| 24/07/2026 | 19.01 | 21/07/2026 | 16.84 | 23/07/2026 |
| 17/07/2026 | 19.40 | 13/07/2026 | 17.71 | 13/07/2026 |
| 10/07/2026 | 19.51 | 08/07/2026 | 17.50 | 10/07/2026 |
| 03/07/2026 | 20.75 | 30/06/2026 | 18.50 | 01/07/2026 |
| 25/06/2026 | 20.70 | 22/06/2026 | 18.53 | 23/06/2026 |
| 19/06/2026 | 22.80 | 16/06/2026 | 18.50 | 19/06/2026 |
| 12/06/2026 | 20.44 | 10/06/2026 | 18.01 | 08/06/2026 |
| 05/06/2026 | 21.15 | 03/06/2026 | 17.65 | 05/06/2026 |
| 29/05/2026 | 20.96 | 26/05/2026 | 19.05 | 25/05/2026 |
| 22/05/2026 | 20.45 | 19/05/2026 | 18.45 | 18/05/2026 |
| 15/05/2026 | 20.50 | 14/05/2026 | 18.40 | 12/05/2026 |
| 08/05/2026 | 21.27 | 04/05/2026 | 18.09 | 06/05/2026 |
| 30/04/2026 | 21.99 | 29/04/2026 | 20.16 | 27/04/2026 |
| 24/04/2026 | 23.58 | 21/04/2026 | 20.52 | 24/04/2026 |
| 17/04/2026 | 22.57 | 17/04/2026 | 18.25 | 13/04/2026 |
| 10/04/2026 | 20.00 | 09/04/2026 | 17.52 | 07/04/2026 |
| 02/04/2026 | 18.67 | 02/04/2026 | 16.50 | 01/04/2026 |
| 27/03/2026 | 20.98 | 23/03/2026 | 17.11 | 27/03/2026 |
| 20/03/2026 | 24.29 | 17/03/2026 | 19.90 | 20/03/2026 |
| 13/03/2026 | 22.10 | 13/03/2026 | 18.51 | 09/03/2026 |
| 06/03/2026 | 22.40 | 02/03/2026 | 18.12 | 05/03/2026 |
| 27/02/2026 | 34.21 | 23/02/2026 | 23.00 | 27/02/2026 |
| 20/02/2026 | 42.00 | 18/02/2026 | 33.50 | 20/02/2026 |
| 13/02/2026 | 37.75 | 11/02/2026 | 29.15 | 13/02/2026 |
| 06/02/2026 | 30.75 | 02/02/2026 | 25.03 | 02/02/2026 |
| 30/01/2026 | 31.20 | 27/01/2026 | 26.48 | 28/01/2026 |
| 23/01/2026 | 31.49 | 20/01/2026 | 27.13 | 20/01/2026 |
| 16/01/2026 | 33.50 | 12/01/2026 | 28.03 | 14/01/2026 |
| 09/01/2026 | 38.00 | 05/01/2026 | 31.25 | 08/01/2026 |
| 02/01/2026 | 37.00 | 29/12/2025 | 28.85 | 30/12/2025 |
| 31/12/2025 | 74.00 | 29/12/2025 | 57.70 | 30/12/2025 |
| 26/12/2025 | 38.95 | 26/12/2025 | 30.78 | 23/12/2025 |
| 19/12/2025 | 37.50 | 16/12/2025 | 30.19 | 17/12/2025 |
| 12/12/2025 | 37.00 | 08/12/2025 | 32.00 | 09/12/2025 |
| 05/12/2025 | 38.85 | 01/12/2025 | 31.25 | 03/12/2025 |
| 28/11/2025 | 44.00 | 27/11/2025 | 34.95 | 28/11/2025 |
| 21/11/2025 | 41.95 | 17/11/2025 | 31.66 | 17/11/2025 |
| 14/11/2025 | 45.41 | 11/11/2025 | 35.00 | 10/11/2025 |
| 07/11/2025 | 42.00 | 03/11/2025 | 34.00 | 03/11/2025 |
| 31/10/2025 | 37.00 | 31/10/2025 | 31.50 | 30/10/2025 |
| 24/10/2025 | 36.40 | 24/10/2025 | 32.50 | 23/10/2025 |