ISIN No
|
INE368E01023
|
BSE Code / NSE Code
|
539621 / BCLENTERPR
|
Book Value (Rs.)
|
1.16
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.06
|
P/E
|
14.33
|
Market Cap.
|
10.03 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.22
|
03/07/2024
|
0.67
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 0.89 | 06/06/2025 | 0.81 | 03/06/2025 |
30/05/2025 | 0.83 | 27/05/2025 | 0.73 | 29/05/2025 |
23/05/2025 | 0.85 | 19/05/2025 | 0.77 | 22/05/2025 |
16/05/2025 | 0.89 | 15/05/2025 | 0.75 | 12/05/2025 |
09/05/2025 | 0.90 | 08/05/2025 | 0.67 | 09/05/2025 |
02/05/2025 | 0.85 | 02/05/2025 | 0.75 | 28/04/2025 |
25/04/2025 | 0.86 | 23/04/2025 | 0.77 | 21/04/2025 |
17/04/2025 | 0.83 | 16/04/2025 | 0.75 | 17/04/2025 |
11/04/2025 | 0.81 | 08/04/2025 | 0.77 | 07/04/2025 |
04/04/2025 | 0.85 | 01/04/2025 | 0.70 | 01/04/2025 |
28/03/2025 | 0.81 | 25/03/2025 | 0.69 | 28/03/2025 |
21/03/2025 | 0.84 | 17/03/2025 | 0.75 | 17/03/2025 |
13/03/2025 | 0.84 | 10/03/2025 | 0.76 | 11/03/2025 |
07/03/2025 | 0.89 | 06/03/2025 | 0.78 | 04/03/2025 |
28/02/2025 | 0.85 | 25/02/2025 | 0.77 | 28/02/2025 |
21/02/2025 | 0.86 | 18/02/2025 | 0.82 | 18/02/2025 |
14/02/2025 | 0.95 | 10/02/2025 | 0.85 | 12/02/2025 |
07/02/2025 | 0.99 | 05/02/2025 | 0.88 | 05/02/2025 |
01/02/2025 | 0.95 | 29/01/2025 | 0.87 | 28/01/2025 |
24/01/2025 | 0.96 | 20/01/2025 | 0.90 | 23/01/2025 |
17/01/2025 | 0.96 | 17/01/2025 | 0.88 | 14/01/2025 |
10/01/2025 | 0.98 | 10/01/2025 | 0.88 | 07/01/2025 |
03/01/2025 | 0.98 | 30/12/2024 | 0.93 | 31/12/2024 |
31/12/2024 | 0.98 | 30/12/2024 | 0.93 | 31/12/2024 |
27/12/2024 | 1.00 | 23/12/2024 | 0.85 | 23/12/2024 |
20/12/2024 | 1.03 | 16/12/2024 | 0.97 | 17/12/2024 |
13/12/2024 | 1.10 | 09/12/2024 | 0.92 | 13/12/2024 |
06/12/2024 | 1.20 | 05/12/2024 | 0.95 | 02/12/2024 |
29/11/2024 | 0.99 | 28/11/2024 | 0.91 | 26/11/2024 |
22/11/2024 | 0.97 | 18/11/2024 | 0.92 | 22/11/2024 |
14/11/2024 | 1.00 | 14/11/2024 | 0.89 | 13/11/2024 |
08/11/2024 | 1.03 | 08/11/2024 | 0.92 | 04/11/2024 |
01/11/2024 | 0.99 | 01/11/2024 | 0.81 | 29/10/2024 |
25/10/2024 | 0.93 | 21/10/2024 | 0.81 | 25/10/2024 |
18/10/2024 | 0.96 | 14/10/2024 | 0.90 | 18/10/2024 |
11/10/2024 | 0.97 | 07/10/2024 | 0.91 | 08/10/2024 |
04/10/2024 | 0.99 | 01/10/2024 | 0.94 | 04/10/2024 |
27/09/2024 | 1.00 | 23/09/2024 | 0.97 | 24/09/2024 |
20/09/2024 | 1.01 | 17/09/2024 | 0.97 | 18/09/2024 |
13/09/2024 | 1.05 | 10/09/2024 | 0.95 | 10/09/2024 |
06/09/2024 | 1.07 | 02/09/2024 | 0.85 | 03/09/2024 |
30/08/2024 | 1.08 | 30/08/2024 | 1.02 | 27/08/2024 |
23/08/2024 | 1.06 | 20/08/2024 | 1.01 | 21/08/2024 |
16/08/2024 | 1.09 | 13/08/2024 | 1.01 | 12/08/2024 |
09/08/2024 | 1.08 | 06/08/2024 | 1.00 | 07/08/2024 |
02/08/2024 | 1.15 | 29/07/2024 | 1.05 | 02/08/2024 |
26/07/2024 | 1.10 | 23/07/2024 | 1.05 | 25/07/2024 |
19/07/2024 | 1.15 | 16/07/2024 | 1.07 | 15/07/2024 |
12/07/2024 | 1.18 | 09/07/2024 | 1.07 | 12/07/2024 |
05/07/2024 | 1.22 | 03/07/2024 | 1.06 | 02/07/2024 |
28/06/2024 | 1.09 | 26/06/2024 | 1.05 | 25/06/2024 |
21/06/2024 | 1.08 | 19/06/2024 | 1.04 | 18/06/2024 |
14/06/2024 | 1.12 | 11/06/2024 | 1.05 | 14/06/2024 |