|
ISIN No
|
INE368E01023
|
BSE Code / NSE Code
|
539621 / BCLENTERPR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.06
|
P/E
|
9.50
|
|
Market Cap.
|
6.65 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.99
|
05/02/2025
|
0.45
|
16/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 0.69 | 06/01/2026 | 0.57 | 09/01/2026 |
| 02/01/2026 | 0.70 | 31/12/2025 | 0.53 | 29/12/2025 |
| 31/12/2025 | 0.70 | 31/12/2025 | 0.53 | 29/12/2025 |
| 26/12/2025 | 0.52 | 23/12/2025 | 0.45 | 24/12/2025 |
| 19/12/2025 | 0.48 | 19/12/2025 | 0.45 | 16/12/2025 |
| 12/12/2025 | 0.57 | 08/12/2025 | 0.48 | 08/12/2025 |
| 05/12/2025 | 0.57 | 05/12/2025 | 0.52 | 02/12/2025 |
| 28/11/2025 | 0.61 | 24/11/2025 | 0.50 | 25/11/2025 |
| 21/11/2025 | 0.61 | 17/11/2025 | 0.58 | 18/11/2025 |
| 14/11/2025 | 0.67 | 14/11/2025 | 0.57 | 11/11/2025 |
| 07/11/2025 | 0.65 | 03/11/2025 | 0.61 | 06/11/2025 |
| 31/10/2025 | 0.67 | 27/10/2025 | 0.64 | 28/10/2025 |
| 24/10/2025 | 0.68 | 24/10/2025 | 0.65 | 23/10/2025 |
| 17/10/2025 | 0.68 | 16/10/2025 | 0.66 | 14/10/2025 |
| 10/10/2025 | 0.72 | 08/10/2025 | 0.65 | 07/10/2025 |
| 03/10/2025 | 0.67 | 01/10/2025 | 0.63 | 30/09/2025 |
| 26/09/2025 | 0.68 | 23/09/2025 | 0.64 | 24/09/2025 |
| 19/09/2025 | 0.72 | 15/09/2025 | 0.68 | 15/09/2025 |
| 12/09/2025 | 0.71 | 09/09/2025 | 0.66 | 09/09/2025 |
| 05/09/2025 | 0.70 | 04/09/2025 | 0.65 | 01/09/2025 |
| 29/08/2025 | 0.71 | 26/08/2025 | 0.69 | 26/08/2025 |
| 22/08/2025 | 0.72 | 22/08/2025 | 0.68 | 18/08/2025 |
| 14/08/2025 | 0.75 | 14/08/2025 | 0.68 | 12/08/2025 |
| 08/08/2025 | 0.79 | 07/08/2025 | 0.68 | 08/08/2025 |
| 01/08/2025 | 0.76 | 01/08/2025 | 0.71 | 31/07/2025 |
| 25/07/2025 | 0.77 | 22/07/2025 | 0.74 | 23/07/2025 |
| 18/07/2025 | 0.79 | 17/07/2025 | 0.75 | 15/07/2025 |
| 11/07/2025 | 0.86 | 07/07/2025 | 0.73 | 09/07/2025 |
| 04/07/2025 | 0.98 | 03/07/2025 | 0.81 | 03/07/2025 |
| 27/06/2025 | 0.86 | 24/06/2025 | 0.82 | 23/06/2025 |
| 20/06/2025 | 0.88 | 17/06/2025 | 0.83 | 17/06/2025 |
| 13/06/2025 | 0.90 | 09/06/2025 | 0.82 | 12/06/2025 |
| 06/06/2025 | 0.89 | 06/06/2025 | 0.81 | 03/06/2025 |
| 30/05/2025 | 0.83 | 27/05/2025 | 0.73 | 29/05/2025 |
| 23/05/2025 | 0.85 | 19/05/2025 | 0.77 | 22/05/2025 |
| 16/05/2025 | 0.89 | 15/05/2025 | 0.75 | 12/05/2025 |
| 09/05/2025 | 0.90 | 08/05/2025 | 0.67 | 09/05/2025 |
| 02/05/2025 | 0.85 | 02/05/2025 | 0.75 | 28/04/2025 |
| 25/04/2025 | 0.86 | 23/04/2025 | 0.77 | 21/04/2025 |
| 17/04/2025 | 0.83 | 16/04/2025 | 0.75 | 17/04/2025 |
| 11/04/2025 | 0.81 | 08/04/2025 | 0.77 | 07/04/2025 |
| 04/04/2025 | 0.85 | 01/04/2025 | 0.70 | 01/04/2025 |
| 28/03/2025 | 0.81 | 25/03/2025 | 0.69 | 28/03/2025 |
| 21/03/2025 | 0.84 | 17/03/2025 | 0.75 | 17/03/2025 |
| 13/03/2025 | 0.84 | 10/03/2025 | 0.76 | 11/03/2025 |
| 07/03/2025 | 0.89 | 06/03/2025 | 0.78 | 04/03/2025 |
| 28/02/2025 | 0.85 | 25/02/2025 | 0.77 | 28/02/2025 |
| 21/02/2025 | 0.86 | 18/02/2025 | 0.82 | 18/02/2025 |
| 14/02/2025 | 0.95 | 10/02/2025 | 0.85 | 12/02/2025 |
| 07/02/2025 | 0.99 | 05/02/2025 | 0.88 | 05/02/2025 |
| 01/02/2025 | 0.95 | 29/01/2025 | 0.87 | 28/01/2025 |
| 24/01/2025 | 0.96 | 20/01/2025 | 0.90 | 23/01/2025 |
| 17/01/2025 | 0.96 | 17/01/2025 | 0.88 | 14/01/2025 |