BCL ENTERPRISES LTD.
01 October 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE368E01023
|
BSE Code / NSE Code
|
539621 / BCLENTERPR
|
Book Value (Rs.)
|
0.30
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.48 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.12 | 31.00 | 24680.00 |
0.47
|
0.47
|
| 30-09-2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.30 | 52.00 | 61193.00 |
0.49
|
0.49
|
| 29-09-2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 4.00 | 2020.00 |
0.50
|
0.50
|
| 28-09-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.03 | 13.00 | 5150.00 |
0.52
|
0.52
|
| 25-09-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.12 | 21.00 | 23000.00 |
0.54
|
0.54
|
| 24-09-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.37 | 60.00 | 65252.00 |
0.56
|
0.56
|
| 23-09-2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.31 | 18.00 | 53986.00 |
0.58
|
0.58
|
| 22-09-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 1.00 | 5.00 |
0.60
|
0.60
|
|