|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
47.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
165
|
EPS
|
2.01
|
P/E
|
53.13
|
|
Market Cap.
|
345.22 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
164.15
|
06/08/2025
|
96.00
|
09/12/2025
|
|
NSE
|
164.90
|
06/08/2025
|
94.55
|
01/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/07/2026 | 107.90 | 20/07/2026 | 107.90 | 20/07/2026 |
| 17/07/2026 | 111.10 | 13/07/2026 | 106.15 | 14/07/2026 |
| 10/07/2026 | 112.60 | 06/07/2026 | 103.70 | 08/07/2026 |
| 03/07/2026 | 111.80 | 29/06/2026 | 107.05 | 29/06/2026 |
| 25/06/2026 | 114.75 | 22/06/2026 | 111.25 | 22/06/2026 |
| 19/06/2026 | 113.40 | 15/06/2026 | 102.65 | 15/06/2026 |
| 12/06/2026 | 111.00 | 09/06/2026 | 104.60 | 09/06/2026 |
| 05/06/2026 | 120.40 | 01/06/2026 | 109.00 | 04/06/2026 |
| 29/05/2026 | 119.40 | 29/05/2026 | 110.10 | 29/05/2026 |
| 22/05/2026 | 116.35 | 18/05/2026 | 105.50 | 20/05/2026 |
| 15/05/2026 | 116.35 | 15/05/2026 | 108.45 | 15/05/2026 |
| 08/05/2026 | 113.05 | 08/05/2026 | 106.25 | 04/05/2026 |
| 30/04/2026 | 117.65 | 29/04/2026 | 109.05 | 29/04/2026 |
| 24/04/2026 | 117.60 | 20/04/2026 | 109.40 | 23/04/2026 |
| 17/04/2026 | 123.50 | 16/04/2026 | 111.15 | 15/04/2026 |
| 10/04/2026 | 119.00 | 10/04/2026 | 107.35 | 07/04/2026 |
| 27/03/2026 | 113.70 | 24/03/2026 | 106.75 | 24/03/2026 |
| 20/03/2026 | 124.45 | 19/03/2026 | 118.25 | 20/03/2026 |
| 13/03/2026 | 135.50 | 11/03/2026 | 122.15 | 13/03/2026 |
| 06/03/2026 | 138.70 | 06/03/2026 | 127.50 | 06/03/2026 |
| 27/02/2026 | 141.00 | 24/02/2026 | 133.00 | 24/02/2026 |
| 20/02/2026 | 142.95 | 17/02/2026 | 137.50 | 20/02/2026 |
| 13/02/2026 | 140.65 | 13/02/2026 | 131.35 | 09/02/2026 |
| 06/02/2026 | 136.00 | 05/02/2026 | 123.00 | 01/02/2026 |
| 30/01/2026 | 136.60 | 29/01/2026 | 108.35 | 27/01/2026 |
| 23/01/2026 | 112.50 | 19/01/2026 | 105.50 | 20/01/2026 |
| 16/01/2026 | 123.20 | 13/01/2026 | 108.75 | 16/01/2026 |
| 09/01/2026 | 139.00 | 08/01/2026 | 110.30 | 05/01/2026 |
| 02/01/2026 | 117.70 | 29/12/2025 | 107.05 | 01/01/2026 |
| 31/12/2025 | 117.70 | 29/12/2025 | 107.15 | 30/12/2025 |
| 26/12/2025 | 117.10 | 26/12/2025 | 98.20 | 23/12/2025 |
| 19/12/2025 | 111.95 | 18/12/2025 | 100.90 | 17/12/2025 |
| 12/12/2025 | 103.15 | 08/12/2025 | 96.00 | 09/12/2025 |
| 05/12/2025 | 113.50 | 01/12/2025 | 100.00 | 03/12/2025 |
| 28/11/2025 | 115.15 | 28/11/2025 | 100.00 | 26/11/2025 |
| 21/11/2025 | 117.50 | 18/11/2025 | 105.00 | 20/11/2025 |
| 14/11/2025 | 126.55 | 10/11/2025 | 113.50 | 14/11/2025 |
| 07/11/2025 | 130.85 | 04/11/2025 | 124.95 | 06/11/2025 |
| 31/10/2025 | 133.60 | 30/10/2025 | 129.00 | 30/10/2025 |
| 24/10/2025 | 137.60 | 21/10/2025 | 130.20 | 21/10/2025 |
| 17/10/2025 | 135.95 | 15/10/2025 | 130.00 | 17/10/2025 |
| 10/10/2025 | 144.00 | 09/10/2025 | 131.70 | 08/10/2025 |
| 03/10/2025 | 141.15 | 30/09/2025 | 135.80 | 29/09/2025 |
| 26/09/2025 | 143.05 | 23/09/2025 | 135.00 | 26/09/2025 |
| 19/09/2025 | 148.00 | 16/09/2025 | 140.00 | 16/09/2025 |
| 12/09/2025 | 152.00 | 09/09/2025 | 132.25 | 08/09/2025 |
| 05/09/2025 | 139.60 | 01/09/2025 | 131.75 | 03/09/2025 |
| 29/08/2025 | 141.05 | 25/08/2025 | 125.15 | 28/08/2025 |
| 22/08/2025 | 143.00 | 21/08/2025 | 135.55 | 21/08/2025 |
| 14/08/2025 | 144.95 | 11/08/2025 | 136.25 | 14/08/2025 |
| 08/08/2025 | 164.15 | 06/08/2025 | 136.50 | 04/08/2025 |
| 01/08/2025 | 145.95 | 28/07/2025 | 138.55 | 01/08/2025 |
| 25/07/2025 | 149.80 | 22/07/2025 | 143.90 | 25/07/2025 |