BEDMUTHA INDUSTRIES LTD.
09 July 2025 | 03:47
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
260
|
EPS
|
7.69
|
P/E
|
19.31
|
|
Market Cap.
|
479.31 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
3.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2025 | 148.00 | 149.95 | 147.20 | 149.50 | 0.95 | 21.00 | 639.00 |
147.93
|
147.93
|
| 08-07-2025 | 150.20 | 150.20 | 148.00 | 148.55 | 1.20 | 55.00 | 805.00 |
148.68
|
148.68
|
| 07-07-2025 | 146.10 | 151.95 | 146.10 | 149.40 | 1.01 | 62.00 | 682.00 |
148.67
|
148.67
|
| 04-07-2025 | 150.80 | 152.00 | 150.75 | 152.00 | 0.29 | 36.00 | 194.00 |
151.98
|
151.98
|
| 03-07-2025 | 152.00 | 152.00 | 149.25 | 149.35 | 4.35 | 98.00 | 2906.00 |
149.62
|
149.62
|
| 02-07-2025 | 151.00 | 152.15 | 150.75 | 151.95 | 1.67 | 81.00 | 1105.00 |
151.43
|
151.43
|
| 01-07-2025 | 153.65 | 153.65 | 151.70 | 151.75 | 0.53 | 23.00 | 349.00 |
152.01
|
152.01
|
| 30-06-2025 | 152.00 | 152.60 | 151.40 | 152.15 | 0.18 | 21.00 | 119.00 |
151.71
|
151.71
|
|