BEDMUTHA INDUSTRIES LTD.
02 January 2026 | 03:46
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
216
|
EPS
|
7.69
|
P/E
|
14.48
|
|
Market Cap.
|
359.48 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 111.00 | 112.00 | 107.05 | 109.00 | 1.42 | 55.00 | 1304.00 |
108.68
|
108.68
|
| 31-12-2025 | 110.00 | 110.00 | 109.50 | 109.50 | 0.20 | 4.00 | 180.00 |
109.78
|
109.78
|
| 30-12-2025 | 109.20 | 110.00 | 107.15 | 109.50 | 0.21 | 24.00 | 196.00 |
109.02
|
109.02
|
| 29-12-2025 | 117.70 | 117.70 | 108.55 | 109.20 | 1.66 | 83.00 | 1479.00 |
112.42
|
112.42
|
| 26-12-2025 | 109.10 | 117.10 | 109.10 | 115.85 | 10.82 | 136.00 | 9366.00 |
115.51
|
115.51
|
| 24-12-2025 | 110.70 | 114.00 | 108.00 | 112.70 | 1.36 | 54.00 | 1218.00 |
111.61
|
111.61
|
| 23-12-2025 | 98.20 | 110.60 | 98.20 | 110.00 | 5.59 | 141.00 | 5137.00 |
108.86
|
108.86
|
| 19-12-2025 | 106.30 | 107.00 | 103.40 | 106.10 | 3.00 | 111.00 | 2840.00 |
105.72
|
105.72
|
|