BEDMUTHA INDUSTRIES LTD.
23 October 2026 | 10:09
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
49.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
144
|
EPS
|
2.01
|
P/E
|
52.14
|
|
Market Cap.
|
338.77 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 106.15 | 108.00 | 106.00 | 106.00 | 0.59 | 11.00 | 548.00 |
107.82
|
107.82
|
| 21-10-2026 | 111.65 | 111.85 | 106.45 | 109.00 | 0.37 | 71.00 | 346.00 |
107.77
|
107.77
|
| 19-10-2026 | 126.50 | 126.50 | 110.45 | 113.90 | 1.30 | 82.00 | 1135.00 |
114.56
|
114.56
|
| 16-10-2026 | 111.40 | 111.40 | 111.00 | 111.00 | 0.22 | 4.00 | 195.00 |
111.21
|
111.21
|
| 15-10-2026 | 110.00 | 129.60 | 110.00 | 110.50 | 17.89 | 420.00 | 14648.00 |
122.16
|
122.16
|
| 12-10-2026 | 108.15 | 108.15 | 108.00 | 108.00 | 0.02 | 3.00 | 17.00 |
108.12
|
108.12
|
| 09-10-2026 | 109.95 | 112.00 | 109.95 | 111.00 | 0.24 | 8.00 | 220.00 |
110.00
|
110.00
|
| 07-10-2026 | 107.05 | 110.15 | 107.05 | 110.00 | 0.09 | 5.00 | 79.00 |
109.70
|
109.70
|
|