BEDMUTHA INDUSTRIES LTD.
06 February 2026 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
197
|
EPS
|
7.69
|
P/E
|
17.42
|
|
Market Cap.
|
432.27 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.02 | 2.00 | 15.00 |
134.00
|
134.00
|
| 05-02-2026 | 135.00 | 136.00 | 134.75 | 135.55 | 3.20 | 21.00 | 2361.00 |
135.49
|
135.49
|
| 04-02-2026 | 125.45 | 134.00 | 125.45 | 134.00 | 6.83 | 279.00 | 5127.00 |
133.12
|
133.12
|
| 03-02-2026 | 127.95 | 129.95 | 127.15 | 127.90 | 0.76 | 59.00 | 594.00 |
128.50
|
128.50
|
| 02-02-2026 | 125.65 | 127.00 | 125.65 | 126.00 | 0.24 | 6.00 | 187.00 |
126.56
|
126.56
|
| 01-02-2026 | 127.55 | 127.95 | 123.00 | 123.50 | 0.67 | 15.00 | 545.00 |
123.07
|
123.07
|
| 30-01-2026 | 134.00 | 134.40 | 126.00 | 127.55 | 0.91 | 89.00 | 711.00 |
128.45
|
128.45
|
| 29-01-2026 | 121.40 | 136.60 | 115.00 | 131.75 | 2.49 | 111.00 | 1970.00 |
126.24
|
126.24
|
|