BEDMUTHA INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
260
|
EPS
|
7.69
|
P/E
|
18.53
|
|
Market Cap.
|
459.92 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 140.80 | 143.00 | 140.80 | 142.85 | 1.00 | 64.00 | 703.00 |
142.92
|
142.92
|
| 18-09-2025 | 143.75 | 143.75 | 140.95 | 142.00 | 0.56 | 37.00 | 400.00 |
141.16
|
141.16
|
| 17-09-2025 | 141.40 | 143.05 | 140.70 | 141.40 | 0.06 | 6.00 | 44.00 |
141.14
|
141.14
|
| 16-09-2025 | 148.00 | 148.00 | 140.00 | 140.35 | 0.88 | 39.00 | 620.00 |
141.32
|
141.32
|
| 15-09-2025 | 142.45 | 143.00 | 140.00 | 142.00 | 0.53 | 35.00 | 372.00 |
141.89
|
141.89
|
| 12-09-2025 | 143.05 | 146.00 | 141.25 | 142.15 | 2.52 | 93.00 | 1774.00 |
142.26
|
142.26
|
| 11-09-2025 | 150.00 | 150.00 | 142.15 | 144.10 | 0.65 | 47.00 | 451.00 |
144.83
|
144.83
|
| 10-09-2025 | 145.40 | 148.50 | 139.70 | 147.30 | 20.78 | 568.00 | 14279.00 |
145.56
|
145.56
|
|