BEDMUTHA INDUSTRIES LTD.
22 May 2026 | 03:31
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
42.53
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
187
|
EPS
|
7.69
|
P/E
|
14.13
|
|
Market Cap.
|
350.84 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 108.75 | 113.75 | 106.20 | 113.75 | 0.40 | 10.00 | 358.00 |
110.77
|
110.77
|
| 20-05-2026 | 105.55 | 115.00 | 105.50 | 108.70 | 1.90 | 28.00 | 1799.00 |
105.80
|
105.80
|
| 19-05-2026 | 110.00 | 111.00 | 109.50 | 111.00 | 0.22 | 14.00 | 196.00 |
109.84
|
109.84
|
| 18-05-2026 | 116.35 | 116.35 | 110.55 | 110.55 | 0.34 | 7.00 | 306.00 |
110.64
|
110.64
|
| 15-05-2026 | 108.45 | 116.35 | 108.45 | 116.35 | 0.04 | 2.00 | 35.00 |
110.69
|
110.69
|
| 14-05-2026 | 112.00 | 112.00 | 111.95 | 111.95 | 0.22 | 5.00 | 199.00 |
111.97
|
111.97
|
| 13-05-2026 | 110.25 | 112.05 | 110.25 | 112.00 | 0.10 | 5.00 | 92.00 |
110.50
|
110.50
|
| 12-05-2026 | 115.10 | 115.80 | 115.10 | 115.40 | 1.78 | 10.00 | 1546.00 |
115.23
|
115.23
|
|