BEDMUTHA INDUSTRIES LTD.
21 July 2026 | 01:41
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
47.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
165
|
EPS
|
2.01
|
P/E
|
53.67
|
|
Market Cap.
|
348.74 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0.03 | 2.00 | 32.00 |
107.88
|
107.88
|
| 16-07-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 0.00 | 1.00 | 4.00 |
107.25
|
107.25
|
| 14-07-2026 | 106.20 | 107.00 | 106.15 | 107.00 | 0.09 | 5.00 | 87.00 |
106.69
|
106.69
|
| 13-07-2026 | 111.00 | 111.10 | 108.55 | 108.60 | 0.08 | 9.00 | 70.00 |
109.50
|
109.50
|
| 10-07-2026 | 111.20 | 111.20 | 107.00 | 111.00 | 0.49 | 4.00 | 451.00 |
109.33
|
109.33
|
| 09-07-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.11 | 5.00 | 101.00 |
108.00
|
108.00
|
| 08-07-2026 | 106.90 | 107.00 | 103.70 | 107.00 | 0.54 | 7.00 | 511.00 |
105.26
|
105.26
|
| 07-07-2026 | 108.25 | 108.25 | 108.00 | 108.00 | 0.83 | 11.00 | 771.00 |
108.13
|
108.13
|
|