BEDMUTHA INDUSTRIES LTD.
23 March 2026 | 03:31
Industry >> Steel - Wires
|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
42.53
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
187
|
EPS
|
7.69
|
P/E
|
14.24
|
|
Market Cap.
|
353.42 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 118.25 | 118.25 | 118.25 | 118.25 | 0.60 | 5.00 | 505.00 |
118.25
|
118.25
|
| 19-03-2026 | 124.45 | 124.45 | 124.45 | 124.45 | 0.00 | 1.00 | 1.00 |
124.00
|
124.00
|
| 13-03-2026 | 122.20 | 131.00 | 122.15 | 131.00 | 2.80 | 5.00 | 2286.00 |
122.27
|
122.27
|
| 12-03-2026 | 122.80 | 128.00 | 122.80 | 128.00 | 2.62 | 13.00 | 2098.00 |
124.83
|
124.83
|
| 11-03-2026 | 135.50 | 135.50 | 128.25 | 128.25 | 0.02 | 2.00 | 19.00 |
128.63
|
128.63
|
| 10-03-2026 | 131.80 | 135.00 | 131.80 | 135.00 | 0.01 | 2.00 | 11.00 |
132.09
|
132.09
|
| 06-03-2026 | 127.50 | 138.70 | 127.50 | 138.70 | 0.03 | 4.00 | 24.00 |
128.79
|
128.79
|
| 05-03-2026 | 128.80 | 134.00 | 128.80 | 134.00 | 0.21 | 6.00 | 159.00 |
129.16
|
129.16
|
|