|
ISIN No
|
INE844K01012
|
BSE Code / NSE Code
|
533270 / BEDMUTHA
|
Book Value (Rs.)
|
43.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
248
|
EPS
|
7.69
|
P/E
|
17.24
|
|
Market Cap.
|
427.92 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
260.85
|
06/11/2024
|
125.15
|
28/08/2025
|
|
NSE
|
247.99
|
06/11/2024
|
128.11
|
20/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 129.90 | 27/10/2025 | 129.90 | 27/10/2025 |
| 24/10/2025 | 137.60 | 21/10/2025 | 130.20 | 21/10/2025 |
| 17/10/2025 | 135.95 | 15/10/2025 | 130.00 | 17/10/2025 |
| 10/10/2025 | 144.00 | 09/10/2025 | 131.70 | 08/10/2025 |
| 03/10/2025 | 141.15 | 30/09/2025 | 135.80 | 29/09/2025 |
| 26/09/2025 | 143.05 | 23/09/2025 | 135.00 | 26/09/2025 |
| 19/09/2025 | 148.00 | 16/09/2025 | 140.00 | 16/09/2025 |
| 12/09/2025 | 152.00 | 09/09/2025 | 132.25 | 08/09/2025 |
| 05/09/2025 | 139.60 | 01/09/2025 | 131.75 | 03/09/2025 |
| 29/08/2025 | 141.05 | 25/08/2025 | 125.15 | 28/08/2025 |
| 22/08/2025 | 143.00 | 21/08/2025 | 135.55 | 21/08/2025 |
| 14/08/2025 | 144.95 | 11/08/2025 | 136.25 | 14/08/2025 |
| 08/08/2025 | 164.15 | 06/08/2025 | 136.50 | 04/08/2025 |
| 01/08/2025 | 145.95 | 28/07/2025 | 138.55 | 01/08/2025 |
| 25/07/2025 | 149.80 | 22/07/2025 | 143.90 | 25/07/2025 |
| 18/07/2025 | 177.00 | 17/07/2025 | 140.00 | 18/07/2025 |
| 11/07/2025 | 152.00 | 11/07/2025 | 146.10 | 07/07/2025 |
| 04/07/2025 | 153.65 | 01/07/2025 | 149.25 | 03/07/2025 |
| 27/06/2025 | 155.00 | 27/06/2025 | 145.00 | 25/06/2025 |
| 20/06/2025 | 155.75 | 16/06/2025 | 148.00 | 20/06/2025 |
| 13/06/2025 | 168.00 | 11/06/2025 | 152.50 | 13/06/2025 |
| 06/06/2025 | 186.00 | 03/06/2025 | 152.45 | 03/06/2025 |
| 30/05/2025 | 166.20 | 30/05/2025 | 157.10 | 28/05/2025 |
| 23/05/2025 | 169.75 | 19/05/2025 | 156.00 | 21/05/2025 |
| 16/05/2025 | 167.50 | 16/05/2025 | 158.05 | 15/05/2025 |
| 09/05/2025 | 163.70 | 06/05/2025 | 157.00 | 09/05/2025 |
| 02/05/2025 | 167.40 | 29/04/2025 | 155.00 | 28/04/2025 |
| 25/04/2025 | 168.90 | 25/04/2025 | 160.00 | 25/04/2025 |
| 17/04/2025 | 165.80 | 17/04/2025 | 157.90 | 15/04/2025 |
| 11/04/2025 | 163.65 | 09/04/2025 | 153.20 | 07/04/2025 |
| 04/04/2025 | 167.00 | 01/04/2025 | 158.50 | 02/04/2025 |
| 28/03/2025 | 174.80 | 26/03/2025 | 158.80 | 27/03/2025 |
| 21/03/2025 | 173.75 | 20/03/2025 | 160.75 | 18/03/2025 |
| 13/03/2025 | 172.25 | 10/03/2025 | 156.05 | 10/03/2025 |
| 07/03/2025 | 171.90 | 07/03/2025 | 140.00 | 03/03/2025 |
| 28/02/2025 | 162.30 | 27/02/2025 | 135.50 | 25/02/2025 |
| 21/02/2025 | 174.15 | 18/02/2025 | 147.00 | 21/02/2025 |
| 14/02/2025 | 198.05 | 12/02/2025 | 161.00 | 11/02/2025 |
| 07/02/2025 | 195.10 | 04/02/2025 | 182.00 | 07/02/2025 |
| 01/02/2025 | 201.65 | 27/01/2025 | 177.65 | 28/01/2025 |
| 24/01/2025 | 210.65 | 20/01/2025 | 197.55 | 22/01/2025 |
| 17/01/2025 | 213.60 | 16/01/2025 | 195.80 | 13/01/2025 |
| 10/01/2025 | 206.75 | 10/01/2025 | 188.10 | 06/01/2025 |
| 03/01/2025 | 234.00 | 01/01/2025 | 195.00 | 31/12/2024 |
| 31/12/2024 | 204.60 | 30/12/2024 | 195.00 | 31/12/2024 |
| 27/12/2024 | 205.45 | 26/12/2024 | 196.00 | 26/12/2024 |
| 20/12/2024 | 215.40 | 16/12/2024 | 197.00 | 19/12/2024 |
| 13/12/2024 | 235.75 | 11/12/2024 | 200.05 | 09/12/2024 |
| 06/12/2024 | 210.00 | 04/12/2024 | 197.00 | 02/12/2024 |
| 29/11/2024 | 209.00 | 28/11/2024 | 199.00 | 25/11/2024 |
| 22/11/2024 | 207.00 | 21/11/2024 | 192.20 | 21/11/2024 |
| 14/11/2024 | 233.25 | 12/11/2024 | 202.85 | 13/11/2024 |
| 08/11/2024 | 260.85 | 06/11/2024 | 211.15 | 04/11/2024 |
| 01/11/2024 | 222.05 | 31/10/2024 | 203.00 | 30/10/2024 |