|
ISIN No
|
INE258A01024
|
BSE Code / NSE Code
|
500048 / BEML
|
Book Value (Rs.)
|
346.65
|
Face Value
|
5.00
|
|
Bookclosure
|
03/11/2025
|
52Week High
|
2437
|
EPS
|
35.13
|
P/E
|
52.88
|
|
Market Cap.
|
15472.60 Cr.
|
52Week Low
|
1175
|
P/BV / Div Yield (%)
|
5.36 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,437.43
|
23/06/2025
|
1,173.18
|
03/03/2025
|
|
NSE
|
2,437.40
|
23/06/2025
|
1,175.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 1,908.00 | 29/12/2025 | 1,817.50 | 30/12/2025 |
| 26/12/2025 | 1,926.90 | 26/12/2025 | 1,727.70 | 22/12/2025 |
| 19/12/2025 | 1,764.00 | 15/12/2025 | 1,650.65 | 18/12/2025 |
| 12/12/2025 | 1,720.05 | 08/12/2025 | 1,600.10 | 09/12/2025 |
| 05/12/2025 | 1,859.85 | 01/12/2025 | 1,701.00 | 05/12/2025 |
| 28/11/2025 | 1,910.35 | 24/11/2025 | 1,811.10 | 28/11/2025 |
| 21/11/2025 | 2,033.05 | 17/11/2025 | 1,893.70 | 21/11/2025 |
| 14/11/2025 | 2,045.70 | 10/11/2025 | 1,976.05 | 14/11/2025 |
| 07/11/2025 | 2,207.55 | 03/11/2025 | 1,942.05 | 07/11/2025 |
| 31/10/2025 | 2,267.50 | 30/10/2025 | 2,138.50 | 29/10/2025 |
| 24/10/2025 | 2,276.75 | 24/10/2025 | 2,162.55 | 20/10/2025 |
| 17/10/2025 | 2,267.38 | 15/10/2025 | 2,152.15 | 13/10/2025 |
| 10/10/2025 | 2,216.98 | 07/10/2025 | 2,122.20 | 09/10/2025 |
| 03/10/2025 | 2,204.43 | 03/10/2025 | 2,007.50 | 29/09/2025 |
| 26/09/2025 | 2,254.88 | 22/09/2025 | 2,090.00 | 26/09/2025 |
| 19/09/2025 | 2,232.80 | 17/09/2025 | 2,166.25 | 16/09/2025 |
| 12/09/2025 | 2,235.75 | 12/09/2025 | 2,015.00 | 11/09/2025 |
| 05/09/2025 | 2,074.00 | 05/09/2025 | 1,922.80 | 01/09/2025 |
| 29/08/2025 | 2,033.43 | 25/08/2025 | 1,905.03 | 28/08/2025 |
| 22/08/2025 | 2,085.08 | 20/08/2025 | 2,007.53 | 21/08/2025 |
| 14/08/2025 | 2,064.50 | 13/08/2025 | 1,901.75 | 11/08/2025 |
| 08/08/2025 | 2,029.20 | 05/08/2025 | 1,921.25 | 04/08/2025 |
| 01/08/2025 | 2,086.00 | 28/07/2025 | 1,911.00 | 01/08/2025 |
| 25/07/2025 | 2,219.83 | 21/07/2025 | 2,068.00 | 25/07/2025 |
| 18/07/2025 | 2,362.50 | 16/07/2025 | 2,190.33 | 18/07/2025 |
| 11/07/2025 | 2,365.00 | 10/07/2025 | 2,205.65 | 11/07/2025 |
| 04/07/2025 | 2,325.98 | 04/07/2025 | 2,165.00 | 03/07/2025 |
| 27/06/2025 | 2,437.43 | 23/06/2025 | 2,198.53 | 25/06/2025 |
| 20/06/2025 | 2,366.58 | 20/06/2025 | 2,108.60 | 16/06/2025 |
| 13/06/2025 | 2,227.50 | 09/06/2025 | 2,035.05 | 13/06/2025 |
| 06/06/2025 | 2,283.75 | 06/06/2025 | 2,082.50 | 02/06/2025 |
| 30/05/2025 | 2,218.98 | 27/05/2025 | 1,848.98 | 26/05/2025 |
| 23/05/2025 | 1,924.00 | 19/05/2025 | 1,758.93 | 21/05/2025 |
| 16/05/2025 | 1,840.10 | 16/05/2025 | 1,566.53 | 12/05/2025 |
| 09/05/2025 | 1,640.00 | 06/05/2025 | 1,450.03 | 09/05/2025 |
| 02/05/2025 | 1,634.50 | 02/05/2025 | 1,504.03 | 28/04/2025 |
| 25/04/2025 | 1,610.00 | 22/04/2025 | 1,508.05 | 25/04/2025 |
| 17/04/2025 | 1,594.50 | 16/04/2025 | 1,528.00 | 15/04/2025 |
| 11/04/2025 | 1,530.25 | 11/04/2025 | 1,232.35 | 07/04/2025 |
| 04/04/2025 | 1,625.00 | 01/04/2025 | 1,469.60 | 04/04/2025 |
| 28/03/2025 | 1,683.05 | 28/03/2025 | 1,362.63 | 27/03/2025 |
| 21/03/2025 | 1,438.85 | 21/03/2025 | 1,250.00 | 17/03/2025 |
| 13/03/2025 | 1,348.90 | 10/03/2025 | 1,213.63 | 11/03/2025 |
| 07/03/2025 | 1,357.48 | 07/03/2025 | 1,173.18 | 03/03/2025 |
| 28/02/2025 | 1,337.45 | 25/02/2025 | 1,223.33 | 28/02/2025 |
| 21/02/2025 | 1,421.83 | 17/02/2025 | 1,269.98 | 19/02/2025 |
| 14/02/2025 | 1,597.00 | 10/02/2025 | 1,375.03 | 14/02/2025 |
| 07/02/2025 | 1,810.55 | 03/02/2025 | 1,561.00 | 07/02/2025 |
| 01/02/2025 | 1,989.95 | 01/02/2025 | 1,637.50 | 28/01/2025 |
| 24/01/2025 | 1,909.50 | 20/01/2025 | 1,773.58 | 22/01/2025 |
| 17/01/2025 | 1,836.63 | 13/01/2025 | 1,737.50 | 15/01/2025 |
| 10/01/2025 | 2,090.48 | 06/01/2025 | 1,827.78 | 09/01/2025 |
| 03/01/2025 | 2,124.80 | 02/01/2025 | 1,982.93 | 31/12/2024 |