KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 01, 2026 >>  ABB India 5175.65  [ 0.10% ]  ACC 1740.9  [ 0.24% ]  Ambuja Cements 560  [ 0.67% ]  Asian Paints Ltd. 2752.1  [ -0.63% ]  Axis Bank Ltd. 1274.3  [ 0.44% ]  Bajaj Auto 9560.6  [ 2.33% ]  Bank of Baroda 300.75  [ 1.66% ]  Bharti Airtel 2110.1  [ 0.21% ]  Bharat Heavy Ele 291.3  [ 1.32% ]  Bharat Petroleum 381.4  [ -0.65% ]  Britannia Ind. 6000.75  [ -0.50% ]  Cipla 1500.1  [ -0.71% ]  Coal India 400.35  [ 0.30% ]  Colgate Palm 2093.65  [ 0.86% ]  Dabur India 500.05  [ -0.65% ]  DLF Ltd. 691.7  [ 0.59% ]  Dr. Reddy's Labs 1253.6  [ -1.37% ]  GAIL (India) 171.75  [ -0.17% ]  Grasim Inds. 2851.65  [ 0.77% ]  HCL Technologies 1635.35  [ 0.68% ]  HDFC Bank 990.75  [ -0.10% ]  Hero MotoCorp 5844.9  [ 1.29% ]  Hindustan Unilever 2323  [ 0.33% ]  Hindalco Indus. 895  [ 0.99% ]  ICICI Bank 1337.55  [ -0.40% ]  Indian Hotels Co 739.55  [ 0.11% ]  IndusInd Bank 890.35  [ 3.00% ]  Infosys L 1629.5  [ 0.81% ]  ITC Ltd. 363.95  [ -9.69% ]  Jindal Steel 1067.45  [ 1.31% ]  Kotak Mahindra Bank 2218.25  [ 0.80% ]  L&T 4139.45  [ 1.38% ]  Lupin Ltd. 2103.3  [ -0.41% ]  Mahi. & Mahi 3761.7  [ 1.40% ]  Maruti Suzuki India 16715.2  [ 0.07% ]  MTNL 36.55  [ 1.56% ]  Nestle India 1294.75  [ 0.53% ]  NIIT Ltd. 91.27  [ 0.27% ]  NMDC Ltd. 83.59  [ 0.50% ]  NTPC 336.3  [ 2.08% ]  ONGC 237.9  [ -0.98% ]  Punj. NationlBak 123.95  [ 0.28% ]  Power Grid Corpo 266.85  [ 0.87% ]  Reliance Inds. 1574.9  [ 0.35% ]  SBI 984.7  [ 0.25% ]  Vedanta 602.2  [ -0.28% ]  Shipping Corpn. 229.5  [ -0.97% ]  Sun Pharma. 1720.4  [ 0.04% ]  Tata Chemicals 751.25  [ -1.85% ]  Tata Consumer Produc 1177.15  [ -1.25% ]  Tata Motors Passenge 367.4  [ -0.03% ]  Tata Steel 181.85  [ 1.00% ]  Tata Power Co. 381.8  [ 0.59% ]  Tata Consultancy 3226.8  [ 0.66% ]  Tech Mahindra 1607.05  [ 0.98% ]  UltraTech Cement 11896.9  [ 0.95% ]  United Spirits 1404.65  [ -2.71% ]  Wipro 267.3  [ 1.48% ]  Zee Entertainment En 90.48  [ 0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BEML LTD.

    01 January 2026 | 12:00

    Industry >> Auto - Construction Vehicles

    Select Another Company

    ISIN No INE258A01024 BSE Code / NSE Code 500048 / BEML Book Value (Rs.) 346.65 Face Value 5.00
    Bookclosure 03/11/2025 52Week High 2437 EPS 35.13 P/E 52.59
    Market Cap. 15386.81 Cr. 52Week Low 1175 P/BV / Div Yield (%) 5.33 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-01-20261835.251864.501835.251848.30172.471056.009337.00 1847.17 1847.17
    31-12-20251831.051885.951831.051860.35273.651717.0014668.00 1865.64 1865.64
    30-12-20251854.901854.901817.501832.65377.592603.0020568.00 1835.80 1835.80
    29-12-20251890.001908.001844.001861.40564.503068.0029883.00 1889.03 1889.03
    26-12-20251875.051926.901868.801876.85735.973355.0038774.00 1898.10 1898.10
    24-12-20251830.551874.001829.301867.65615.573480.0033182.00 1855.12 1855.12
    23-12-20251808.451875.001784.301837.50728.363954.0039452.00 1846.20 1846.20
    22-12-20251734.251808.451727.701797.45545.822643.0030597.00 1783.89 1783.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.