ISIN No
|
INE052T01013
|
BSE Code / NSE Code
|
539660 / BESTAGRO
|
Book Value (Rs.)
|
319.68
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
704
|
EPS
|
29.56
|
P/E
|
13.05
|
Market Cap.
|
912.21 Cr.
|
52Week Low
|
244
|
P/BV / Div Yield (%)
|
1.21 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
704.25
|
03/09/2024
|
244.55
|
26/03/2025
|
NSE
|
704.00
|
03/09/2024
|
244.15
|
26/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 410.00 | 09/07/2025 | 362.20 | 07/07/2025 |
04/07/2025 | 396.00 | 03/07/2025 | 323.25 | 30/06/2025 |
27/06/2025 | 334.15 | 26/06/2025 | 308.95 | 23/06/2025 |
20/06/2025 | 334.85 | 16/06/2025 | 305.65 | 19/06/2025 |
13/06/2025 | 354.00 | 13/06/2025 | 310.20 | 12/06/2025 |
06/06/2025 | 350.00 | 04/06/2025 | 338.35 | 05/06/2025 |
30/05/2025 | 337.95 | 26/05/2025 | 327.90 | 30/05/2025 |
23/05/2025 | 340.00 | 19/05/2025 | 324.40 | 21/05/2025 |
16/05/2025 | 353.60 | 14/05/2025 | 339.95 | 12/05/2025 |
09/05/2025 | 351.90 | 05/05/2025 | 333.30 | 09/05/2025 |
02/05/2025 | 403.00 | 29/04/2025 | 354.20 | 02/05/2025 |
25/04/2025 | 380.35 | 25/04/2025 | 296.20 | 21/04/2025 |
17/04/2025 | 298.10 | 17/04/2025 | 286.60 | 15/04/2025 |
11/04/2025 | 290.20 | 08/04/2025 | 273.45 | 07/04/2025 |
04/04/2025 | 279.00 | 04/04/2025 | 262.95 | 01/04/2025 |
28/03/2025 | 260.00 | 28/03/2025 | 244.55 | 26/03/2025 |
21/03/2025 | 281.45 | 17/03/2025 | 259.70 | 21/03/2025 |
13/03/2025 | 310.20 | 10/03/2025 | 287.15 | 13/03/2025 |
07/03/2025 | 295.45 | 07/03/2025 | 246.00 | 03/03/2025 |
28/02/2025 | 289.80 | 24/02/2025 | 254.45 | 28/02/2025 |
21/02/2025 | 378.15 | 17/02/2025 | 269.10 | 19/02/2025 |
14/02/2025 | 479.30 | 12/02/2025 | 405.00 | 14/02/2025 |
07/02/2025 | 524.95 | 03/02/2025 | 466.10 | 07/02/2025 |
01/02/2025 | 553.85 | 27/01/2025 | 475.20 | 28/01/2025 |
24/01/2025 | 570.00 | 20/01/2025 | 530.40 | 22/01/2025 |
17/01/2025 | 565.95 | 16/01/2025 | 538.30 | 13/01/2025 |
10/01/2025 | 620.10 | 06/01/2025 | 555.00 | 10/01/2025 |
03/01/2025 | 642.00 | 03/01/2025 | 607.25 | 30/12/2024 |
31/12/2024 | 635.95 | 30/12/2024 | 607.25 | 30/12/2024 |
27/12/2024 | 650.00 | 24/12/2024 | 611.05 | 23/12/2024 |
20/12/2024 | 670.00 | 20/12/2024 | 600.05 | 16/12/2024 |
13/12/2024 | 651.60 | 11/12/2024 | 592.05 | 09/12/2024 |
06/12/2024 | 632.95 | 04/12/2024 | 595.00 | 06/12/2024 |
29/11/2024 | 630.00 | 28/11/2024 | 585.00 | 25/11/2024 |
22/11/2024 | 603.10 | 18/11/2024 | 560.00 | 21/11/2024 |
14/11/2024 | 636.00 | 12/11/2024 | 598.35 | 13/11/2024 |
08/11/2024 | 618.95 | 07/11/2024 | 526.40 | 04/11/2024 |
01/11/2024 | 560.85 | 31/10/2024 | 525.30 | 28/10/2024 |
25/10/2024 | 637.25 | 21/10/2024 | 527.35 | 25/10/2024 |
18/10/2024 | 642.70 | 17/10/2024 | 533.00 | 14/10/2024 |
11/10/2024 | 556.05 | 07/10/2024 | 524.00 | 08/10/2024 |
04/10/2024 | 580.00 | 30/09/2024 | 548.85 | 04/10/2024 |
27/09/2024 | 606.00 | 23/09/2024 | 555.00 | 25/09/2024 |
20/09/2024 | 649.95 | 16/09/2024 | 570.00 | 20/09/2024 |
13/09/2024 | 671.50 | 10/09/2024 | 630.00 | 13/09/2024 |
06/09/2024 | 704.25 | 03/09/2024 | 655.85 | 04/09/2024 |
30/08/2024 | 691.40 | 28/08/2024 | 635.50 | 26/08/2024 |
23/08/2024 | 635.00 | 23/08/2024 | 552.50 | 19/08/2024 |
16/08/2024 | 620.00 | 12/08/2024 | 544.00 | 14/08/2024 |
09/08/2024 | 611.75 | 06/08/2024 | 564.70 | 07/08/2024 |
02/08/2024 | 633.95 | 29/07/2024 | 587.00 | 02/08/2024 |
26/07/2024 | 640.50 | 24/07/2024 | 584.15 | 22/07/2024 |
19/07/2024 | 618.90 | 15/07/2024 | 585.05 | 19/07/2024 |