BEST AGROLIFE LTD.
29 May 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE052T01021
|
BSE Code / NSE Code
|
539660 / BESTAGRO
|
Book Value (Rs.)
|
22.80
|
Face Value
|
1.00
|
|
Bookclosure
|
16/01/2026
|
52Week High
|
36
|
EPS
|
0.25
|
P/E
|
65.32
|
|
Market Cap.
|
579.18 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.72 / 1.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 15.04 | 17.38 | 15.04 | 16.31 | 53.60 | 1013.00 | 326436.00 |
16.42
|
16.42
|
| 27-05-2026 | 18.90 | 18.94 | 17.80 | 17.99 | 17.25 | 386.00 | 95443.00 |
18.08
|
18.08
|
| 26-05-2026 | 18.15 | 19.24 | 18.15 | 18.59 | 18.42 | 476.00 | 98693.00 |
18.66
|
18.66
|
| 25-05-2026 | 19.25 | 19.25 | 18.00 | 18.15 | 16.13 | 470.00 | 88135.00 |
18.30
|
18.30
|
| 22-05-2026 | 16.66 | 17.89 | 16.66 | 17.69 | 16.03 | 331.00 | 92570.00 |
17.31
|
17.31
|
| 21-05-2026 | 18.65 | 18.65 | 16.53 | 17.04 | 3.73 | 100.00 | 22034.00 |
16.94
|
16.94
|
| 20-05-2026 | 16.77 | 17.03 | 16.55 | 16.81 | 2.77 | 158.00 | 16466.00 |
16.81
|
16.81
|
| 19-05-2026 | 16.70 | 17.24 | 16.50 | 16.92 | 5.37 | 224.00 | 31902.00 |
16.82
|
16.82
|
|