ISIN No
|
INE443D01018
|
BSE Code / NSE Code
|
511664 / BGIL
|
Book Value (Rs.)
|
16.95
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.33 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.30
|
01/07/2024
|
3.50
|
30/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 7.64 | 29/05/2025 | 6.82 | 27/05/2025 |
23/05/2025 | 7.45 | 20/05/2025 | 6.35 | 23/05/2025 |
16/05/2025 | 7.96 | 13/05/2025 | 7.00 | 16/05/2025 |
09/05/2025 | 8.26 | 06/05/2025 | 7.02 | 08/05/2025 |
02/05/2025 | 8.75 | 28/04/2025 | 7.14 | 30/04/2025 |
25/04/2025 | 8.75 | 23/04/2025 | 7.21 | 23/04/2025 |
17/04/2025 | 8.10 | 16/04/2025 | 7.30 | 16/04/2025 |
11/04/2025 | 8.08 | 09/04/2025 | 6.71 | 09/04/2025 |
04/04/2025 | 7.65 | 04/04/2025 | 7.08 | 03/04/2025 |
28/03/2025 | 7.72 | 24/03/2025 | 7.00 | 26/03/2025 |
21/03/2025 | 8.41 | 19/03/2025 | 7.73 | 17/03/2025 |
13/03/2025 | 7.73 | 13/03/2025 | 7.01 | 11/03/2025 |
07/03/2025 | 7.67 | 03/03/2025 | 6.75 | 05/03/2025 |
28/02/2025 | 7.31 | 28/02/2025 | 6.31 | 24/02/2025 |
21/02/2025 | 7.51 | 17/02/2025 | 6.49 | 20/02/2025 |
14/02/2025 | 8.51 | 10/02/2025 | 7.70 | 12/02/2025 |
07/02/2025 | 9.33 | 03/02/2025 | 8.42 | 04/02/2025 |
01/02/2025 | 8.90 | 01/02/2025 | 8.01 | 28/01/2025 |
24/01/2025 | 8.62 | 24/01/2025 | 6.45 | 20/01/2025 |
17/01/2025 | 8.29 | 13/01/2025 | 6.77 | 17/01/2025 |
10/01/2025 | 9.62 | 10/01/2025 | 7.65 | 07/01/2025 |
03/01/2025 | 7.57 | 03/01/2025 | 6.08 | 30/12/2024 |
31/12/2024 | 6.84 | 31/12/2024 | 6.08 | 30/12/2024 |
27/12/2024 | 6.63 | 23/12/2024 | 5.94 | 27/12/2024 |
20/12/2024 | 6.60 | 17/12/2024 | 5.92 | 19/12/2024 |
13/12/2024 | 6.62 | 10/12/2024 | 6.00 | 09/12/2024 |
06/12/2024 | 6.91 | 02/12/2024 | 5.63 | 06/12/2024 |
29/11/2024 | 7.98 | 29/11/2024 | 5.53 | 26/11/2024 |
22/11/2024 | 6.15 | 22/11/2024 | 5.22 | 18/11/2024 |
14/11/2024 | 6.18 | 12/11/2024 | 4.93 | 13/11/2024 |
08/11/2024 | 5.67 | 07/11/2024 | 5.11 | 08/11/2024 |
01/11/2024 | 5.53 | 30/10/2024 | 4.85 | 28/10/2024 |
25/10/2024 | 5.49 | 25/10/2024 | 4.80 | 22/10/2024 |
18/10/2024 | 5.54 | 17/10/2024 | 4.72 | 14/10/2024 |
11/10/2024 | 5.16 | 07/10/2024 | 4.55 | 10/10/2024 |
04/10/2024 | 4.92 | 04/10/2024 | 4.63 | 30/09/2024 |
27/09/2024 | 4.72 | 27/09/2024 | 4.45 | 26/09/2024 |
20/09/2024 | 4.69 | 17/09/2024 | 4.52 | 20/09/2024 |
13/09/2024 | 5.05 | 09/09/2024 | 4.69 | 13/09/2024 |
06/09/2024 | 5.54 | 04/09/2024 | 5.15 | 06/09/2024 |
30/08/2024 | 6.03 | 26/08/2024 | 5.29 | 30/08/2024 |
23/08/2024 | 6.09 | 23/08/2024 | 4.64 | 19/08/2024 |
16/08/2024 | 6.25 | 12/08/2024 | 4.88 | 16/08/2024 |
09/08/2024 | 6.44 | 05/08/2024 | 5.96 | 09/08/2024 |
02/08/2024 | 7.10 | 29/07/2024 | 6.57 | 02/08/2024 |
26/07/2024 | 7.83 | 22/07/2024 | 7.24 | 26/07/2024 |
19/07/2024 | 8.46 | 15/07/2024 | 7.98 | 19/07/2024 |
12/07/2024 | 9.33 | 08/07/2024 | 8.63 | 12/07/2024 |
05/07/2024 | 10.30 | 01/07/2024 | 9.52 | 05/07/2024 |
28/06/2024 | 9.81 | 28/06/2024 | 8.09 | 25/06/2024 |
21/06/2024 | 7.71 | 21/06/2024 | 5.25 | 18/06/2024 |
14/06/2024 | 5.35 | 14/06/2024 | 3.62 | 10/06/2024 |
07/06/2024 | 4.44 | 05/06/2024 | 3.70 | 05/06/2024 |