Company Information

Indian Indices

Sensex
84470.41
-209.45
(-0.25 %)
NSE Index
25794.1
-66.00
(-0.26 %)
BSE 1000
10935.65
-35.78
(-0.33 %)
BSE 100LCTMC
9497.82
-24.45
(-0.26 %)
BSE Auto
61123
-116.83
(-0.19 %)
BSE BasicMat
7751.03
-18.54
(-0.24 %)
BSE Bharat22
8868.98
+ 16.44
(+ 0.19 %)
BSE CDGSI
9737.23
-38.38
(-0.39 %)
BSE CPSE
3655.28
-7.19
(-0.20 %)
BSE DFRGI
1657.49
-12.27
(-0.73 %)
BSE DSI
1033.75
-0.33
(-0.03 %)
BSE Energy
11902.05
+ 24.27
(+ 0.20 %)
BSE EVI
1014.34
+ 5.09
(+ 0.50 %)
BSE Finance
12959.13
-63.03
(-0.48 %)
BSE FOCUSIT
44587.57
+ 113.11
(+ 0.25 %)
BSE Ind.Manu
1083.23
-1.45
(-0.13 %)
BSE Industri
14412.77
-90.78
(-0.63 %)
BSE Infra
562.76
-1.30
(-0.23 %)
BSE IPO
15311.75
-20.92
(-0.14 %)
BSE LargeCap
9890.97
-26.13
(-0.26 %)
BSE LVI
1866.43
-5.20
(-0.28 %)
BSE MCSI
17391.38
-87.25
(-0.50 %)
BSE Metal
34787.38
+ 120.52
(+ 0.35 %)
BSE Midcap
45992.98
-198.61
(-0.43 %)
BSE Momen
2191.9
-17.75
(-0.80 %)
BSE Oil&Gas
27924.01
+ 70.46
(+ 0.25 %)
BSE PBI
20876.52
-98.95
(-0.47 %)
BSE Power
6453.06
-16.33
(-0.25 %)
BSE Quality
1853.08
-6.82
(-0.37 %)
BSE Realty
6743.74
-46.11
(-0.68 %)
BSE SCSI
7881.15
-37.38
(-0.47 %)
BSE Sensex50
26932.02
-59.72
(-0.22 %)
BSE Services
1528
-7.51
(-0.49 %)
BSE Smallcap
50452.77
-291.64
(-0.57 %)
BSE SME IPO
97348.93
-465.61
(-0.48 %)
BSE Telecom
3090.13
-8.00
(-0.26 %)
BSE_Bankex
65939.12
-85.68
(-0.13 %)
BSE_CDS
60012.6
-502.74
(-0.83 %)
BSE_CGS
66133.13
-485.27
(-0.73 %)
BSE_FMCG
20031.84
-95.23
(-0.47 %)
BSE_HCS
43529.44
-204.80
(-0.47 %)
BSE_IT
36854.97
+ 71.62
(+ 0.19 %)
BSE_PSU
19809.49
+ 50.78
(+ 0.26 %)
BSE100ESG
431.08
-1.21
(-0.28 %)
BSE150MC
16130.36
-70.25
(-0.43 %)
BSE200
11642.08
-34.06
(-0.29 %)
BSE200EQUALW
13124.23
-46.79
(-0.36 %)
BSE250LMC
11024.21
-32.51
(-0.29 %)
BSE250SC
6539.26
-35.25
(-0.54 %)
BSE400MSC
11918.33
-56.03
(-0.47 %)
BSE500
36869.19
-116.91
(-0.32 %)
BSE500MOME50
42747.23
-296.03
(-0.69 %)
BSE500QLTY50
21389.72
-106.30
(-0.49 %)
BSECMINSURAN
2341.92
-22.72
(-0.96 %)
BSEDollex30
7617.86
-18.89
(-0.25 %)
BSEFOCUSMC
24830.28
-116.66
(-0.47 %)
BSEIndia150
19216.35
-54.89
(-0.28 %)
BSEINTERNECO
3118.72
-8.49
(-0.27 %)
BSENAT
26999.81
-72.05
(-0.27 %)
BSEPOWENERGY
3784.25
+ 1.65
(+ 0.04 %)
BSEPREMCONSU
5366.16
-17.16
(-0.32 %)
BSESECLEADER
15295.37
-26.32
(-0.17 %)
BSESELECTBG
4504.77
-7.65
(-0.17 %)
BSESELIPO
4566.37
-27.66
(-0.60 %)
BSESEN606535
34955.34
-85.57
(-0.24 %)
BSESENSEX60
34608.49
-85.18
(-0.25 %)
BSESENSEXEW
81720.53
-106.81
(-0.13 %)
BSESensexN30
39097.35
-93.35
(-0.24 %)
BSESensexN50
85870.14
-394.64
(-0.46 %)
BSETECk
18553.2
+ 37.70
(+ 0.20 %)
BSEUtilities
5059.54
-4.36
(-0.09 %)
DOLLEX
2129.14
-6.22
(-0.29 %)
Dollex 100
3068.14
-8.19
(-0.27 %)
CNX 100
26331.05
-63.45
(-0.24 %)
CNX 200
14331.25
-37.10
(-0.26 %)
CNX Auto
27474.95
-67.25
(-0.24 %)
CNX Bank
58893.7
-140.90
(-0.24 %)
CNX Commo
9199.85
+ 4.00
(+ 0.04 %)
CNX Consum
12138.45
-54.50
(-0.45 %)
CNX DOI
6246.75
+ 17.35
(+ 0.28 %)
CNX Energy
34798.1
+ 28.85
(+ 0.08 %)
CNX Fin
27234.4
-151.15
(-0.55 %)
CNX FMCG
54623.5
-239.95
(-0.44 %)
CNX HighBeta
3819.05
-1.20
(-0.03 %)
CNX Infra
9491.8
-17.10
(-0.18 %)
CNX IT
38133.15
+ 70.65
(+ 0.19 %)
CNX LVI
25414.85
-106.45
(-0.42 %)
CNX Media
1420.45
-15.15
(-1.06 %)
CNX Metal
10506.95
+ 42.60
(+ 0.41 %)
CNX Midcap
59508.8
-202.00
(-0.34 %)
CNX MNC
30220.75
-73.20
(-0.24 %)
CNX Pharma
22608.2
+ 16.70
(+ 0.07 %)
CNX PSE
9483.45
+ 0.70
(+ 0.01 %)
CNX PSU Bank
8316.85
+ 104.85
(+ 1.28 %)
CNX Realty
869.95
-4.80
(-0.55 %)
CNX Shar 50
4764.65
+ 1.60
(+ 0.03 %)
CNX Shar 500
7085.15
-15.10
(-0.21 %)
CNX Smallcap
17200.65
-64.50
(-0.37 %)
CNX SSI
33419.1
-102.05
(-0.30 %)
CNX_DF
9892.5
+ 47.65
(+ 0.48 %)
CNX500
23504.35
-65.80
(-0.28 %)
CPSE
6167.5
+ 2.05
(+ 0.03 %)
LIX 15
7433.1
+ 14.30
(+ 0.19 %)
LIX15 Midcap
16094.9
-65.65
(-0.41 %)
N500FCQLTY30
10609.55
-29.55
(-0.28 %)
N500MC502525
16199.95
-49.75
(-0.31 %)
N500MOM50
52372.05
-422.10
(-0.80 %)
N500MUCIFFTT
14233.65
-24.65
(-0.17 %)
N500MUCIMFTT
15635.1
-45.00
(-0.29 %)
N5HMFMQVLv50
31370.55
-62.85
(-0.20 %)
NI 15
12343.95
-16.30
(-0.13 %)
NIF Mobility
22740.65
-24.75
(-0.11 %)
NIF100A30
17836.2
-80.10
(-0.45 %)
NIF100EESG
5158.8
-12.55
(-0.24 %)
NIF100ESG
5112.9
-12.30
(-0.24 %)
NIF100ESGSL
4301.05
-14.90
(-0.35 %)
NIF200A30
24755.1
-122.85
(-0.49 %)
NIF200MOME30
30908.4
-246.95
(-0.79 %)
NIF500HEALTH
18604.05
-62.75
(-0.34 %)
NIF500LMSECW
17750.6
-58.50
(-0.33 %)
NIF500LOWV50
22857.55
-73.65
(-0.32 %)
NIF500QLTY50
18768.25
-92.10
(-0.49 %)
NIF500VAL50
14978.2
+ 79.80
(+ 0.54 %)
NIFALV30
26868.65
-115.45
(-0.43 %)
NIFAQLV30
22648.1
-93.55
(-0.41 %)
NIFAQVLV30
21245.3
-62.75
(-0.29 %)
NIFCOREHOUSE
15412.5
-96.05
(-0.62 %)
NIFCORPMAATR
38235.6
-67.65
(-0.18 %)
NIFEVNAA
3084.15
-7.45
(-0.24 %)
NIFFINSEREXB
31149.35
-153.65
(-0.49 %)
NIFFS2550
29665.2
-142.35
(-0.48 %)
NIFINDFPI150
1596.5
-3.80
(-0.24 %)
NIFINDIADIGI
9452.55
-4.60
(-0.05 %)
NIFINDIAMANU
15117.8
-21.50
(-0.14 %)
NIFINDIANAC
11706.15
-50.80
(-0.43 %)
NIFINFRALOGI
11145
-30.35
(-0.27 %)
NIFINTERNET
1395.25
-3.65
(-0.26 %)
NIFMC150M50
61268.2
-315.20
(-0.51 %)
NIFMC150Q50
23791.1
-98.15
(-0.41 %)
NIFMCSELECT
13680.4
-67.60
(-0.49 %)
NIFMICCAP250
22212.45
-122.90
(-0.55 %)
NIFMIDSMLFS
20267.75
-37.80
(-0.19 %)
NIFMIDSMLHC
43105.8
+ 13.45
(+ 0.03 %)
NIFMIDSMLITT
10259.5
-25.40
(-0.25 %)
NIFMSINDCONS
18850.15
-132.15
(-0.70 %)
NIFNONCYCSMR
15864.15
-56.40
(-0.35 %)
NIFQLV30
17535.15
-77.90
(-0.44 %)
NIFSC250Q50
25346.4
-73.35
(-0.29 %)
NIFTMMOMQ50
41431.85
-126.95
(-0.31 %)
NIFTOP15EW
10937.55
-8.55
(-0.08 %)
NIFTOP20EW
9611.8
-5.20
(-0.05 %)
NIFTOTALMAR
13188.1
-38.20
(-0.29 %)
Nifty CD
36862.95
-360.70
(-0.97 %)
Nifty CM
4554.25
-1.80
(-0.04 %)
NIFTY DEF
7402.5
-60.10
(-0.81 %)
Nifty Health
14580.7
-44.60
(-0.30 %)
Nifty IPO
2015.4
-0.80
(-0.04 %)
Nifty LMC250
16592.95
-51.30
(-0.31 %)
Nifty MCap50
17038.4
-76.10
(-0.44 %)
Nifty MSC400
19809.7
-74.50
(-0.37 %)
NIFTY OILGAS
11886.6
+ 29.80
(+ 0.25 %)
Nifty PBI
28338.65
-126.40
(-0.44 %)
Nifty Rural
15903.85
-26.50
(-0.17 %)
Nifty SCap50
8418.55
-31.05
(-0.37 %)
Nifty TG25
14896.3
-14.30
(-0.10 %)
Nifty TL
25427.55
-45.15
(-0.18 %)
Nifty100 EWI
33360.05
-52.55
(-0.16 %)
Nifty100LV30
20913.75
-74.60
(-0.36 %)
Nifty200Q30
21093.05
-73.80
(-0.35 %)
NIFTY200V30
14108.95
+ 82.65
(+ 0.59 %)
Nifty50 EWI
32689.9
-57.50
(-0.18 %)
NIFTY500EW
13945.15
-53.20
(-0.38 %)
NiftyAlpha50
49754.55
-147.25
(-0.30 %)
NIFTYCHEM
28213.85
-247.20
(-0.87 %)
NiftyHousing
11568.05
-47.85
(-0.41 %)
NiftyMCap150
21883.45
-82.70
(-0.38 %)
NiftySCap250
16267.65
-60.60
(-0.37 %)
NIFTYSME
14362.95
-53.40
(-0.37 %)
NIFTYTOP10EW
9951.2
-20.15
(-0.20 %)
NiftyTourism
8384.45
-64.05
(-0.76 %)
NIFTYWAVES
2019.5
-28.30
(-1.38 %)
NMSC400MQ100
47301.95
-231.90
(-0.49 %)
NSC250MQ100
43347.6
-259.25
(-0.59 %)
NSEMID
68230.8
-106.40
(-0.16 %)
NSEQuality30
5786.8
-16.70
(-0.29 %)
NV 20
13121.05
+ 10.65
(+ 0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BGIL FILMS & TECHNOLOGIES LTD.

17 December 2025 | 12:44

Industry >> IT Enabled Services

Select Another Company

ISIN No	INE443D01018	BSE Code / NSE Code	511664 / BGIL	Book Value (Rs.)	16.89	Face Value	10.00
Bookclosure	30/09/2024	52Week High	25	EPS	0.00	P/E	0.00
Market Cap.	14.10 Cr.	52Week Low	6	P/BV / Div Yield (%)	0.74 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
30/09/2025	B	NAZIR TRADING LLP	61219	17.28
22/08/2025	B	NAZIR TRADING LLP	57661	12.95
21/08/2025	B	NAZIR TRADING LLP	61208	12.71
13/08/2025	B	NAZIR TRADING LLP	70826	11.44
16/07/2025	B	AKARSHIKA TRADERS LLP	100000	10.56
15/07/2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	62687	10.82
10/07/2025	B	NEO APEX VENTURE LLP	58282	9.62