Company Information

Indian Indices

Sensex
81306.85
-693.86
(-0.85 %)
NSE Index
24870.1
-213.65
(-0.85 %)
BSE 1000
10752.24
-69.60
(-0.64 %)
BSE 100LCTMC
9194.84
-74.91
(-0.81 %)
BSE Auto
56669.76
-104.86
(-0.18 %)
BSE BasicMat
7802.36
-85.21
(-1.08 %)
BSE Bharat22
8288.29
-72.06
(-0.86 %)
BSE CDGSI
9877
-45.54
(-0.46 %)
BSE CPSE
3676.2
-20.03
(-0.54 %)
BSE DFRGI
1615.25
-9.56
(-0.59 %)
BSE DSI
980.93
-7.67
(-0.78 %)
BSE Energy
11248.12
-100.92
(-0.89 %)
BSE EVI
918.93
-7.63
(-0.82 %)
BSE Finance
12478.41
-106.11
(-0.84 %)
BSE FOCUSIT
41429.93
-321.70
(-0.77 %)
BSE Ind.Manu
1033.37
-7.48
(-0.72 %)
BSE Industri
14481.6
-20.75
(-0.14 %)
BSE Infra
581.33
-3.36
(-0.57 %)
BSE IPO
16234.22
-80.99
(-0.50 %)
BSE LargeCap
9584.52
-77.64
(-0.80 %)
BSE LVI
1830.6
-15.06
(-0.82 %)
BSE MCSI
16638.27
-26.58
(-0.16 %)
BSE Metal
31233
-403.05
(-1.27 %)
BSE Midcap
45890.28
-103.54
(-0.23 %)
BSE Momen
2229.03
-0.71
(-0.03 %)
BSE Oil&Gas
26226.03
-212.37
(-0.80 %)
BSE PBI
19639.11
-216.03
(-1.09 %)
BSE Power
6567.15
-24.94
(-0.38 %)
BSE Quality
1810.05
-12.54
(-0.69 %)
BSE Realty
7065.52
-59.08
(-0.83 %)
BSE SCSI
7941.37
-44.29
(-0.55 %)
BSE Sensex50
25962.41
-218.67
(-0.84 %)
BSE Services
1589.32
-9.87
(-0.62 %)
BSE Smallcap
53002.32
-183.71
(-0.35 %)
BSE SME IPO
109036.15
-77.99
(-0.07 %)
BSE Telecom
2893.47
+ 19.43
(+ 0.68 %)
BSE_Bankex
61474.93
-659.91
(-1.06 %)
BSE_CDS
60673.3
-296.85
(-0.49 %)
BSE_CGS
67151.02
+ 54.49
(+ 0.08 %)
BSE_FMCG
20522.15
-215.02
(-1.04 %)
BSE_HCS
44807.68
+ 40.48
(+ 0.09 %)
BSE_IT
34768.87
-271.48
(-0.77 %)
BSE_PSU
18869.02
-138.41
(-0.73 %)
BSE100ESG
416.62
-3.25
(-0.77 %)
BSE150MC
15940.58
-45.56
(-0.28 %)
BSE200
11287.21
-81.10
(-0.71 %)
BSE200EQUALW
12881.83
-70.19
(-0.54 %)
BSE250LMC
10723.81
-75.81
(-0.70 %)
BSE250SC
6815.33
-18.12
(-0.27 %)
BSE400MSC
11994.23
-33.43
(-0.28 %)
BSE500
36089.64
-239.07
(-0.66 %)
BSE500MOME50
43103.66
-86.44
(-0.20 %)
BSE500QLTY50
21237.36
-147.11
(-0.69 %)
BSECMINSURAN
2335.73
-14.01
(-0.60 %)
BSEDollex30
7627.7
-95.10
(-1.23 %)
BSEFOCUSMC
23517.57
-44.87
(-0.19 %)
BSEIndia150
18580.69
-137.24
(-0.73 %)
BSEINTERNECO
3121.83
-7.00
(-0.22 %)
BSENAT
26085.43
-201.38
(-0.77 %)
BSEPOWENERGY
3690.09
-26.31
(-0.71 %)
BSEPREMCONSU
5578.81
-15.08
(-0.27 %)
BSESECLEADER
15145.22
-81.49
(-0.54 %)
BSESELECTBG
4246.47
-38.46
(-0.90 %)
BSESELIPO
4979.86
-25.42
(-0.51 %)
BSESEN606535
33931.49
-268.75
(-0.79 %)
BSESENSEX60
33475.5
-273.84
(-0.81 %)
BSESENSEXEW
78900.98
-648.71
(-0.82 %)
BSESensexN30
38560.88
-261.74
(-0.67 %)
BSESensexN50
83747.43
-397.13
(-0.47 %)
BSETECk
17233.57
-78.13
(-0.45 %)
BSEUtilities
5233.11
-31.96
(-0.61 %)
DOLLEX
2147.32
-23.84
(-1.10 %)
Dollex 100
3083.55
-35.91
(-1.15 %)
CNX 100
25495.6
-209.50
(-0.81 %)
CNX 200
13875.4
-97.90
(-0.70 %)
CNX Auto
25329.45
-48.05
(-0.18 %)
CNX Bank
55149.4
-606.05
(-1.08 %)
CNX Commo
8761.35
-96.10
(-1.08 %)
CNX Consum
12196.3
-62.60
(-0.51 %)
CNX DOI
5881.4
-56.80
(-0.95 %)
CNX Energy
34507.6
-174.00
(-0.50 %)
CNX Fin
26317.05
-256.30
(-0.96 %)
CNX FMCG
55737.45
-565.60
(-1.00 %)
CNX HighBeta
3596.3
-19.70
(-0.54 %)
CNX Infra
9106.25
-67.20
(-0.73 %)
CNX IT
35440.85
-283.05
(-0.79 %)
CNX LVI
25076.85
-178.30
(-0.70 %)
CNX Media
1653.95
+ 15.55
(+ 0.94 %)
CNX Metal
9375.45
-118.20
(-1.24 %)
CNX Midcap
57629.75
-79.20
(-0.13 %)
CNX MNC
29388.1
-215.05
(-0.72 %)
CNX Pharma
22265
+ 87.30
(+ 0.39 %)
CNX PSE
9471.3
-51.40
(-0.53 %)
CNX PSU Bank
6998.1
-79.15
(-1.11 %)
CNX Realty
909.65
-7.70
(-0.83 %)
CNX Shar 500
7087.4
-40.65
(-0.57 %)
CNX Smallcap
17919.5
-46.85
(-0.26 %)
CNX SSI
32530.3
-284.20
(-0.86 %)
CNX500
22991.3
-145.85
(-0.63 %)
CPSE
6281.1
-27.40
(-0.43 %)
LIX 15
6995.3
-50.95
(-0.72 %)
LIX15 Midcap
15266.85
+ 43.70
(+ 0.28 %)
N500MC502525
16038.8
-79.55
(-0.49 %)
N500MOM50
52127.3
-129.65
(-0.24 %)
N500MUCIFFTT
13992.45
-60.00
(-0.42 %)
N500MUCIMFTT
15213.7
-36.15
(-0.23 %)
N5HMFMQVLv50
30593.85
-179.40
(-0.58 %)
NI 15
11805.9
-6.05
(-0.05 %)
NIF Mobility
21756.1
-111.55
(-0.51 %)
NIF100A30
18422
-81.05
(-0.43 %)
NIF100ESGSL
4197.8
-32.80
(-0.77 %)
NIF200A30
25185.45
+ 4.50
(+ 0.01 %)
NIF200MOME30
30620.75
-75.65
(-0.24 %)
NIF500LMSECW
17706.25
-68.55
(-0.38 %)
NIF500LOWV50
21921.7
-109.45
(-0.49 %)
NIF500QLTY50
18949.2
-86.55
(-0.45 %)
NIF500VAL50
13872.55
-132.40
(-0.94 %)
NIFALV30
26506.6
-181.45
(-0.67 %)
NIFAQLV30
22301.9
-143.90
(-0.64 %)
NIFAQVLV30
20691.6
-174.90
(-0.83 %)
NIFCOREHOUSE
16244.4
-218.50
(-1.32 %)
NIFCORPMAATR
36414.45
-300.00
(-0.81 %)
NIFEVNAA
3012.3
-7.10
(-0.23 %)
NIFFINSEREXB
29564.45
-119.45
(-0.40 %)
NIFFS2550
28372.55
-243.70
(-0.85 %)
NIFINDIADIGI
9069.35
-26.35
(-0.28 %)
NIFINDIAMANU
14496.9
-33.35
(-0.22 %)
NIFINDIANAC
12118.1
-18.00
(-0.14 %)
NIFMC150M50
61616.1
-101.85
(-0.16 %)
NIFMC150Q50
24376.15
-96.25
(-0.39 %)
NIFMCSELECT
12935.8
+ 14.45
(+ 0.11 %)
NIFMICCAP250
23634.85
-141.45
(-0.59 %)
NIFMIDSMLFS
18418.6
-35.45
(-0.19 %)
NIFMIDSMLHC
44767.1
-89.05
(-0.19 %)
NIFMIDSMLITT
9613.35
+ 62.95
(+ 0.65 %)
NIFMSINDCONS
19738.55
-44.55
(-0.22 %)
NIFNONCYCSMR
16527.3
-98.80
(-0.59 %)
NIFQLV30
17151.9
-140.75
(-0.81 %)
NIFSC250Q50
26988.25
-79.05
(-0.29 %)
NIFTOP15EW
10241.45
-68.05
(-0.66 %)
NIFTOP20EW
9105.05
-67.65
(-0.73 %)
NIFTOTALMAR
12940.85
-81.90
(-0.62 %)
Nifty CD
38787.95
+ 37.75
(+ 0.09 %)
Nifty CM
4427.2
+ 2.70
(+ 0.06 %)
NIFTY DEF
7717.85
+ 22.30
(+ 0.28 %)
Nifty Health
14738.8
+ 15.85
(+ 0.10 %)
Nifty IPO
2170.25
-7.45
(-0.34 %)
Nifty LMC250
16160.7
-80.65
(-0.49 %)
Nifty MCap50
16306.85
-9.75
(-0.05 %)
Nifty MSC400
19868.6
-34.05
(-0.17 %)
NIFTY OILGAS
11126.1
-93.05
(-0.82 %)
Nifty PBI
26691.85
-285.05
(-1.05 %)
Nifty Rural
15185.5
-88.10
(-0.57 %)
Nifty SCap50
8628.05
-23.65
(-0.27 %)
NIFTY SME
15318.22
+ 7.74
(+ 0.05 %)
Nifty TG25
14900.9
-138.95
(-0.92 %)
Nifty TL
24649.55
-86.05
(-0.34 %)
Nifty100 EWI
32677.7
-262.75
(-0.79 %)
Nifty100LV30
20344.75
-144.60
(-0.70 %)
Nifty200Q30
20505.1
-172.10
(-0.83 %)
Nifty50 EWI
31526.8
-269.45
(-0.84 %)
NIFTY500EW
14257.55
-46.90
(-0.32 %)
NiftyAlpha50
51222.6
-28.30
(-0.05 %)
NiftyHousing
11424.9
-127.20
(-1.10 %)
NiftyMCap150
21438.2
-38.00
(-0.17 %)
NiftySCap250
17050.35
-27.35
(-0.16 %)
NIFTYTOP10EW
9376.25
-90.45
(-0.95 %)
NiftyTourism
9345.35
-30.05
(-0.32 %)
NMSC400MQ100
48327
-23.20
(-0.04 %)
NSC250MQ100
45369
-148.15
(-0.32 %)
NSEMID
67540.1
-432.55
(-0.63 %)
NSEQuality30
5584.9
-39.15
(-0.69 %)
NV 20
12569
-112.90
(-0.89 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BGIL FILMS & TECHNOLOGIES LTD.

22 August 2025 | 12:00

Industry >> IT Enabled Services

Select Another Company

ISIN No	INE443D01018	BSE Code / NSE Code	511664 / BGIL	Book Value (Rs.)	16.89	Face Value	10.00
Bookclosure	30/09/2024	52Week High	15	EPS	0.00	P/E	0.00
Market Cap.	14.67 Cr.	52Week Low	4	P/BV / Div Yield (%)	0.77 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
22/08/2025	B	NAZIR TRADING LLP	57661	12.95
21/08/2025	B	NAZIR TRADING LLP	61208	12.71
13/08/2025	B	NAZIR TRADING LLP	70826	11.44
16/07/2025	B	AKARSHIKA TRADERS LLP	100000	10.56
15/07/2025	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	62687	10.82
10/07/2025	B	NEO APEX VENTURE LLP	58282	9.62