BGIL FILMS & TECHNOLOGIES LTD.
01 July 2025 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE443D01018
|
BSE Code / NSE Code
|
511664 / BGIL
|
Book Value (Rs.)
|
16.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.84 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 6.91 | 6.91 | 6.72 | 6.91 | 0.52 | 19.00 | 7602.00 |
6.82
|
6.82
|
| 27-06-2025 | 6.90 | 6.91 | 6.90 | 6.91 | 0.05 | 6.00 | 652.00 |
6.90
|
6.90
|
| 26-06-2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.02 | 8.00 | 356.00 |
6.90
|
6.90
|
| 25-06-2025 | 7.10 | 7.65 | 6.89 | 6.89 | 0.12 | 11.00 | 1739.00 |
7.02
|
7.02
|
| 24-06-2025 | 7.10 | 7.13 | 7.10 | 7.10 | 0.01 | 7.00 | 121.00 |
7.10
|
7.10
|
| 23-06-2025 | 6.72 | 7.10 | 6.72 | 7.10 | 0.10 | 5.00 | 1512.00 |
6.73
|
6.73
|
| 20-06-2025 | 7.25 | 7.28 | 7.10 | 7.10 | 0.23 | 9.00 | 3211.00 |
7.16
|
7.16
|
| 19-06-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 1.00 | 1.00 |
7.00
|
7.00
|
|