BGIL FILMS & TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE443D01018
|
BSE Code / NSE Code
|
511664 / BGIL
|
Book Value (Rs.)
|
16.89
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.76 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 14.81 | 14.81 | 14.18 | 14.80 | 3.10 | 67.00 | 21108.00 |
14.69
|
14.69
|
24-07-2025 | 14.11 | 14.13 | 12.79 | 14.13 | 5.46 | 92.00 | 39831.00 |
13.71
|
13.71
|
23-07-2025 | 13.46 | 13.46 | 12.18 | 13.46 | 7.35 | 104.00 | 55002.00 |
13.36
|
13.36
|
22-07-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 3.94 | 52.00 | 30730.00 |
12.82
|
12.82
|
21-07-2025 | 11.63 | 12.21 | 11.63 | 12.21 | 5.26 | 56.00 | 43273.00 |
12.16
|
12.16
|
18-07-2025 | 11.40 | 11.63 | 11.40 | 11.63 | 2.57 | 52.00 | 22248.00 |
11.57
|
11.57
|
17-07-2025 | 10.04 | 11.08 | 10.04 | 11.08 | 6.67 | 90.00 | 63195.00 |
10.56
|
10.56
|
16-07-2025 | 10.00 | 10.56 | 9.57 | 10.56 | 15.56 | 71.00 | 151675.00 |
10.26
|
10.26
|
|