KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 2:50PM >>  ABB India 6069  [ 0.89% ]  ACC 1931.45  [ 2.67% ]  Ambuja Cements 577.6  [ 1.93% ]  Asian Paints Ltd. 2347.55  [ 2.55% ]  Axis Bank Ltd. 1223.75  [ -0.86% ]  Bajaj Auto 8479.6  [ 0.56% ]  Bank of Baroda 241.65  [ 0.98% ]  Bharti Airtel 2034  [ 0.98% ]  Bharat Heavy Ele 265.6  [ 0.38% ]  Bharat Petroleum 332.85  [ 0.99% ]  Britannia Ind. 5808  [ -0.36% ]  Cipla 1498  [ -0.98% ]  Coal India 393.4  [ -0.16% ]  Colgate Palm. 2388  [ 0.50% ]  Dabur India 485.95  [ 0.87% ]  DLF Ltd. 845.3  [ -0.22% ]  Dr. Reddy's Labs 1304.8  [ -1.24% ]  GAIL (India) 190.6  [ 2.01% ]  Grasim Inds. 2867.9  [ -0.31% ]  HCL Technologies 1713.95  [ -0.57% ]  HDFC Bank 2013.15  [ -0.49% ]  Hero MotoCorp 4334  [ 1.27% ]  Hindustan Unilever L 2301  [ 0.91% ]  Hindalco Indus. 698.2  [ 1.11% ]  ICICI Bank 1456.3  [ 1.18% ]  Indian Hotels Co 769.35  [ -1.81% ]  IndusInd Bank 861.2  [ 3.03% ]  Infosys L 1606.7  [ -0.51% ]  ITC Ltd. 418.9  [ -0.34% ]  Jindal St & Pwr 940.2  [ -1.51% ]  Kotak Mahindra Bank 2213  [ 0.41% ]  L&T 3689.2  [ 0.78% ]  Lupin Ltd. 1932.2  [ 0.32% ]  Mahi. & Mahi 3196.2  [ -0.60% ]  Maruti Suzuki India 12640.8  [ -0.59% ]  MTNL 51.95  [ -2.35% ]  Nestle India 2448  [ 0.75% ]  NIIT Ltd. 131.45  [ 0.00% ]  NMDC Ltd. 69.85  [ -0.99% ]  NTPC 339.05  [ 0.56% ]  ONGC 243.15  [ -0.57% ]  Punj. NationlBak 106.9  [ 0.61% ]  Power Grid Corpo 298.55  [ 1.76% ]  Reliance Inds. 1516.55  [ 1.43% ]  SBI 804.85  [ 0.98% ]  Vedanta 462.2  [ 1.46% ]  Shipping Corpn. 227.2  [ 2.27% ]  Sun Pharma. 1677.8  [ 0.51% ]  Tata Chemicals 936.15  [ 0.12% ]  Tata Consumer Produc 1130.5  [ -1.20% ]  Tata Motors 686.55  [ 0.52% ]  Tata Steel 161.75  [ 0.78% ]  Tata Power Co. 408.2  [ 0.67% ]  Tata Consultancy 3443  [ 0.04% ]  Tech Mahindra 1671.2  [ -1.17% ]  UltraTech Cement 12148.3  [ 1.70% ]  United Spirits 1445.55  [ -0.09% ]  Wipro 265.05  [ -1.23% ]  Zee Entertainment En 145.4  [ 1.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHAGERIA INDUSTRIES LTD.

27 June 2025 | 02:39

Industry >> Dyes & Pigments

Select Another Company

ISIN No INE354C01027 BSE Code / NSE Code 530803 / BHAGERIA Book Value (Rs.) 121.52 Face Value 5.00
Bookclosure 31/08/2024 52Week High 287 EPS 9.26 P/E 20.43
Market Cap. 825.62 Cr. 52Week Low 132 P/BV / Div Yield (%) 1.56 / 0.40 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 16/09/2024 141.60 28/03/2025
NSE 287.40 16/09/2024 132.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/2025194.5526/06/2025174.7523/06/2025
20/06/2025188.6518/06/2025176.6520/06/2025
13/06/2025193.0511/06/2025184.0513/06/2025
06/06/2025195.2005/06/2025181.8002/06/2025
30/05/2025190.5026/05/2025182.0026/05/2025
23/05/2025205.0019/05/2025182.3021/05/2025
16/05/2025176.7516/05/2025152.6512/05/2025
09/05/2025156.0006/05/2025142.5506/05/2025
02/05/2025165.4529/04/2025149.4002/05/2025
25/04/2025174.8023/04/2025159.2525/04/2025
17/04/2025172.4017/04/2025156.4015/04/2025
11/04/2025157.9011/04/2025145.5007/04/2025
04/04/2025161.0004/04/2025147.3501/04/2025
28/03/2025164.9524/03/2025141.6028/03/2025
21/03/2025174.0017/03/2025145.0017/03/2025
13/03/2025175.0012/03/2025147.0513/03/2025
07/03/2025166.6507/03/2025142.0004/03/2025
28/02/2025179.0027/02/2025153.4528/02/2025
21/02/2025178.8521/02/2025159.0518/02/2025
14/02/2025201.0010/02/2025170.0014/02/2025
07/02/2025213.7003/02/2025186.6006/02/2025
01/02/2025189.0001/02/2025153.4528/01/2025
24/01/2025188.9021/01/2025171.9524/01/2025
17/01/2025195.6013/01/2025163.6013/01/2025
10/01/2025214.5006/01/2025197.0010/01/2025
03/01/2025212.0003/01/2025191.0031/12/2024
31/12/2024198.0031/12/2024191.0031/12/2024
27/12/2024201.9526/12/2024194.0026/12/2024
20/12/2024206.0020/12/2024195.0517/12/2024
13/12/2024212.3009/12/2024201.0013/12/2024
06/12/2024215.8004/12/2024189.0502/12/2024
29/11/2024204.0527/11/2024192.0028/11/2024
22/11/2024204.9018/11/2024191.0021/11/2024
14/11/2024233.0011/11/2024196.7014/11/2024
08/11/2024223.3008/11/2024197.0005/11/2024
01/11/2024206.9501/11/2024192.2028/10/2024
25/10/2024220.9521/10/2024186.0025/10/2024
18/10/2024226.9514/10/2024209.3018/10/2024
11/10/2024239.9007/10/2024210.4510/10/2024
04/10/2024248.4001/10/2024229.3530/09/2024
27/09/2024260.8023/09/2024230.0026/09/2024
20/09/2024281.0016/09/2024242.5019/09/2024
13/09/2024270.3510/09/2024241.6509/09/2024
06/09/2024256.4505/09/2024227.1004/09/2024
30/08/2024246.2028/08/2024180.3026/08/2024
23/08/2024186.4022/08/2024165.0019/08/2024
16/08/2024187.8013/08/2024165.1016/08/2024
09/08/2024177.9008/08/2024160.0006/08/2024
02/08/2024179.2531/07/2024167.1029/07/2024
26/07/2024171.3026/07/2024154.1523/07/2024
19/07/2024173.5515/07/2024163.9515/07/2024
12/07/2024180.0508/07/2024165.0012/07/2024
05/07/2024181.2505/07/2024168.3002/07/2024
28/06/2024176.0524/06/2024165.1026/06/2024