BHAGERIA INDUSTRIES LTD.
27 June 2025 | 12:39
Industry >> Dyes & Pigments
|
ISIN No
|
INE354C01027
|
BSE Code / NSE Code
|
530803 / BHAGERIA
|
Book Value (Rs.)
|
121.52
|
Face Value
|
5.00
|
|
Bookclosure
|
31/08/2024
|
52Week High
|
287
|
EPS
|
9.26
|
P/E
|
20.52
|
|
Market Cap.
|
829.24 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
1.56 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 191.85 | 194.55 | 187.45 | 188.55 | 3.35 | 185.00 | 1749.00 |
191.38
|
191.38
|
| 25-06-2025 | 188.60 | 192.75 | 185.90 | 189.40 | 10.54 | 353.00 | 5568.00 |
189.35
|
189.35
|
| 24-06-2025 | 184.05 | 192.65 | 184.00 | 188.50 | 14.62 | 101.00 | 7766.00 |
188.20
|
188.20
|
| 23-06-2025 | 179.40 | 182.55 | 174.75 | 179.30 | 4.50 | 227.00 | 2503.00 |
179.89
|
179.89
|
| 20-06-2025 | 181.10 | 182.80 | 176.65 | 180.95 | 2.10 | 108.00 | 1164.00 |
180.71
|
180.71
|
| 19-06-2025 | 186.15 | 186.15 | 180.65 | 181.10 | 1.19 | 75.00 | 649.00 |
183.77
|
183.77
|
| 18-06-2025 | 185.60 | 188.65 | 185.00 | 185.70 | 2.51 | 126.00 | 1348.00 |
186.19
|
186.19
|
| 17-06-2025 | 185.40 | 187.60 | 184.80 | 184.85 | 0.11 | 9.00 | 57.00 |
185.42
|
185.42
|
|