KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 3:59PM >>  ABB India 5116.4  [ 0.36% ]  ACC 1814.95  [ -0.85% ]  Ambuja Cements 591.6  [ 0.32% ]  Asian Paints Ltd. 2506.1  [ 0.59% ]  Axis Bank Ltd. 1079.75  [ 0.85% ]  Bajaj Auto 8230.4  [ 0.65% ]  Bank of Baroda 241.95  [ 0.08% ]  Bharti Airtel 1924.7  [ -0.26% ]  Bharat Heavy Ele 227.8  [ -4.94% ]  Bharat Petroleum 310.45  [ -1.71% ]  Britannia Ind. 5480.45  [ 1.58% ]  Cipla 1491.4  [ 0.29% ]  Coal India 379.5  [ 0.66% ]  Colgate Palm. 2241  [ 0.00% ]  Dabur India 518.05  [ 0.79% ]  DLF Ltd. 759  [ -0.82% ]  Dr. Reddy's Labs 1200.75  [ 0.30% ]  GAIL (India) 169.55  [ -0.24% ]  Grasim Inds. 2736.1  [ -1.11% ]  HCL Technologies 1479.05  [ 1.17% ]  HDFC Bank 1995.4  [ 0.63% ]  Hero MotoCorp 4659.45  [ 4.13% ]  Hindustan Unilever L 2515  [ -0.74% ]  Hindalco Indus. 689.4  [ 0.64% ]  ICICI Bank 1440.05  [ -0.33% ]  Indian Hotels Co 742.7  [ -0.52% ]  IndusInd Bank 807.55  [ 0.55% ]  Infosys L 1437.65  [ 0.13% ]  ITC Ltd. 413.6  [ 0.39% ]  Jindal St & Pwr 998.7  [ 1.24% ]  Kotak Mahindra Bank 1992.35  [ -0.49% ]  L&T 3640.25  [ 0.30% ]  Lupin Ltd. 1946.3  [ 5.11% ]  Mahi. & Mahi 3210.65  [ -0.54% ]  Maruti Suzuki India 12625.6  [ 0.80% ]  MTNL 43.96  [ -0.75% ]  Nestle India 2235.6  [ 0.10% ]  NIIT Ltd. 117.35  [ -0.97% ]  NMDC Ltd. 71.48  [ -0.53% ]  NTPC 330  [ -0.69% ]  ONGC 233.75  [ -0.04% ]  Punj. NationlBak 104.8  [ 0.91% ]  Power Grid Corpo 285.65  [ 0.30% ]  Reliance Inds. 1390.85  [ -0.15% ]  SBI 805.25  [ 0.01% ]  Vedanta 437.85  [ -0.64% ]  Shipping Corpn. 207.35  [ -0.98% ]  Sun Pharma. 1598.65  [ 0.29% ]  Tata Chemicals 960  [ 1.10% ]  Tata Consumer Produc 1052.85  [ -0.02% ]  Tata Motors 647.5  [ -0.85% ]  Tata Steel 159.7  [ 0.63% ]  Tata Power Co. 385.6  [ -0.03% ]  Tata Consultancy 3047.15  [ 0.51% ]  Tech Mahindra 1483.9  [ 1.68% ]  UltraTech Cement 12287.8  [ 0.51% ]  United Spirits 1290.8  [ -1.19% ]  Wipro 242.45  [ 1.02% ]  Zee Entertainment En 114.65  [ 2.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHAGERIA INDUSTRIES LTD.

    07 August 2025 | 03:49

    Industry >> Dyes & Pigments

    Select Another Company

    ISIN No INE354C01027 BSE Code / NSE Code 530803 / BHAGERIA Book Value (Rs.) 121.52 Face Value 5.00
    Bookclosure 25/07/2025 52Week High 287 EPS 9.26 P/E 19.20
    Market Cap. 775.64 Cr. 52Week Low 132 P/BV / Div Yield (%) 1.46 / 0.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-2025175.50181.90175.50178.6511.02448.006153.00 179.12 179.12
    05-08-2025182.00182.00178.20179.155.55378.003090.00 179.52 179.52
    04-08-2025200.45200.45176.95182.7517.19885.009322.00 184.41 184.41
    01-08-2025202.10205.65197.50200.4510.72241.005342.00 200.76 200.76
    31-07-2025207.85207.85200.55201.004.81301.002383.00 201.86 201.86
    30-07-2025199.90203.90195.20201.9533.61522.0016839.00 199.62 199.62
    29-07-2025196.55198.80191.05195.7511.18296.005755.00 194.31 194.31
    28-07-2025195.00200.50193.70195.9023.15292.0011773.00 196.66 196.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.