|
ISIN No
|
INE354C01027
|
BSE Code / NSE Code
|
530803 / BHAGERIA
|
Book Value (Rs.)
|
144.61
|
Face Value
|
5.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
416
|
EPS
|
10.56
|
P/E
|
34.56
|
|
Market Cap.
|
1592.58 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
2.52 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
424.70
|
01/10/2026
|
128.15
|
30/03/2026
|
|
NSE
|
415.80
|
01/10/2026
|
127.51
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 402.00 | 07/10/2026 | 357.00 | 09/10/2026 |
| 01/10/2026 | 424.70 | 01/10/2026 | 372.05 | 29/09/2026 |
| 25/09/2026 | 394.70 | 25/09/2026 | 336.55 | 24/09/2026 |
| 18/09/2026 | 340.50 | 18/09/2026 | 294.15 | 17/09/2026 |
| 11/09/2026 | 346.90 | 09/09/2026 | 287.05 | 11/09/2026 |
| 04/09/2026 | 303.05 | 04/09/2026 | 249.45 | 31/08/2026 |
| 28/08/2026 | 237.60 | 28/08/2026 | 210.60 | 24/08/2026 |
| 21/08/2026 | 213.35 | 21/08/2026 | 198.05 | 17/08/2026 |
| 14/08/2026 | 213.00 | 10/08/2026 | 195.00 | 14/08/2026 |
| 07/08/2026 | 222.50 | 04/08/2026 | 203.00 | 07/08/2026 |
| 31/07/2026 | 229.50 | 27/07/2026 | 199.65 | 30/07/2026 |
| 24/07/2026 | 239.70 | 24/07/2026 | 204.00 | 21/07/2026 |
| 17/07/2026 | 215.95 | 13/07/2026 | 200.05 | 17/07/2026 |
| 10/07/2026 | 221.00 | 06/07/2026 | 194.05 | 09/07/2026 |
| 03/07/2026 | 234.00 | 03/07/2026 | 199.50 | 30/06/2026 |
| 25/06/2026 | 232.00 | 23/06/2026 | 215.55 | 22/06/2026 |
| 19/06/2026 | 231.90 | 17/06/2026 | 208.85 | 15/06/2026 |
| 12/06/2026 | 219.35 | 08/06/2026 | 202.00 | 11/06/2026 |
| 05/06/2026 | 203.85 | 05/06/2026 | 152.00 | 01/06/2026 |
| 29/05/2026 | 163.25 | 29/05/2026 | 152.85 | 25/05/2026 |
| 22/05/2026 | 154.80 | 21/05/2026 | 150.00 | 20/05/2026 |
| 15/05/2026 | 167.50 | 12/05/2026 | 155.95 | 15/05/2026 |
| 08/05/2026 | 177.00 | 08/05/2026 | 164.10 | 05/05/2026 |
| 30/04/2026 | 186.75 | 27/04/2026 | 169.75 | 27/04/2026 |
| 24/04/2026 | 185.25 | 24/04/2026 | 160.40 | 20/04/2026 |
| 17/04/2026 | 165.60 | 17/04/2026 | 155.90 | 13/04/2026 |
| 10/04/2026 | 166.10 | 09/04/2026 | 145.05 | 06/04/2026 |
| 02/04/2026 | 149.80 | 02/04/2026 | 128.15 | 30/03/2026 |
| 27/03/2026 | 145.00 | 25/03/2026 | 133.30 | 27/03/2026 |
| 20/03/2026 | 148.80 | 19/03/2026 | 135.00 | 16/03/2026 |
| 13/03/2026 | 155.00 | 10/03/2026 | 145.95 | 09/03/2026 |
| 06/03/2026 | 154.00 | 06/03/2026 | 130.45 | 02/03/2026 |
| 27/02/2026 | 158.25 | 23/02/2026 | 152.80 | 27/02/2026 |
| 20/02/2026 | 162.70 | 17/02/2026 | 156.80 | 20/02/2026 |
| 13/02/2026 | 163.05 | 11/02/2026 | 156.55 | 13/02/2026 |
| 06/02/2026 | 186.65 | 01/02/2026 | 160.00 | 06/02/2026 |
| 30/01/2026 | 184.75 | 30/01/2026 | 157.65 | 27/01/2026 |
| 23/01/2026 | 171.60 | 23/01/2026 | 155.50 | 23/01/2026 |
| 16/01/2026 | 171.45 | 16/01/2026 | 164.30 | 14/01/2026 |
| 09/01/2026 | 183.00 | 05/01/2026 | 170.40 | 09/01/2026 |
| 02/01/2026 | 186.65 | 02/01/2026 | 175.00 | 31/12/2025 |
| 31/12/2025 | 185.00 | 29/12/2025 | 175.00 | 31/12/2025 |
| 26/12/2025 | 190.10 | 23/12/2025 | 182.40 | 26/12/2025 |
| 19/12/2025 | 183.00 | 19/12/2025 | 174.95 | 18/12/2025 |
| 12/12/2025 | 180.30 | 09/12/2025 | 169.80 | 09/12/2025 |
| 05/12/2025 | 184.05 | 02/12/2025 | 172.20 | 01/12/2025 |
| 28/11/2025 | 189.45 | 26/11/2025 | 180.30 | 28/11/2025 |
| 21/11/2025 | 203.00 | 17/11/2025 | 185.00 | 21/11/2025 |
| 14/11/2025 | 211.00 | 10/11/2025 | 197.00 | 14/11/2025 |
| 07/11/2025 | 228.00 | 03/11/2025 | 205.55 | 06/11/2025 |
| 31/10/2025 | 244.25 | 27/10/2025 | 212.05 | 29/10/2025 |
| 24/10/2025 | 245.75 | 24/10/2025 | 180.65 | 20/10/2025 |
| 17/10/2025 | 187.50 | 13/10/2025 | 172.10 | 17/10/2025 |