KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>  ABB India 5182.35  [ -0.30% ]  ACC 1849.35  [ 1.10% ]  Ambuja Cements 575.75  [ 0.87% ]  Asian Paints Ltd. 2358.3  [ 0.97% ]  Axis Bank Ltd. 1181.7  [ 1.92% ]  Bajaj Auto 8685.75  [ 0.78% ]  Bank of Baroda 263.95  [ 1.66% ]  Bharti Airtel 1895.6  [ 1.51% ]  Bharat Heavy Ele 244.4  [ 1.77% ]  Bharat Petroleum 341.4  [ 0.46% ]  Britannia Ind. 5999.3  [ 0.58% ]  Cipla 1515.65  [ 0.12% ]  Coal India 383.35  [ -1.45% ]  Colgate Palm. 2214.4  [ -0.47% ]  Dabur India 496.05  [ 0.20% ]  DLF Ltd. 729.1  [ 0.93% ]  Dr. Reddy's Labs 1248.1  [ 0.15% ]  GAIL (India) 177.4  [ 1.57% ]  Grasim Inds. 2797.75  [ 0.19% ]  HCL Technologies 1393.25  [ 0.27% ]  HDFC Bank 964.75  [ -0.05% ]  Hero MotoCorp 5550.7  [ 2.23% ]  Hindustan Unilever L 2544.3  [ 0.34% ]  Hindalco Indus. 780.25  [ 1.85% ]  ICICI Bank 1365  [ -0.51% ]  Indian Hotels Co 724.7  [ 0.21% ]  IndusInd Bank 747.55  [ 0.52% ]  Infosys L 1446.55  [ 0.06% ]  ITC Ltd. 404.35  [ -0.32% ]  Jindal Steel 1076.15  [ 1.16% ]  Kotak Mahindra Bank 2100.9  [ 1.84% ]  L&T 3732.35  [ 1.69% ]  Lupin Ltd. 1972  [ -0.49% ]  Mahi. & Mahi 3461.65  [ -0.04% ]  Maruti Suzuki India 15805.45  [ -1.04% ]  MTNL 43.54  [ 1.04% ]  Nestle India 1169.7  [ 0.30% ]  NIIT Ltd. 109.45  [ 3.79% ]  NMDC Ltd. 77.15  [ 1.33% ]  NTPC 341.9  [ 0.51% ]  ONGC 243.65  [ 0.25% ]  Punj. NationlBak 114.45  [ 1.69% ]  Power Grid Corpo 289.6  [ 3.15% ]  Reliance Inds. 1363.45  [ -0.39% ]  SBI 867.05  [ 0.35% ]  Vedanta 470.8  [ 1.30% ]  Shipping Corpn. 228.65  [ 2.42% ]  Sun Pharma. 1634.05  [ -0.13% ]  Tata Chemicals 925.3  [ 0.83% ]  Tata Consumer Produc 1137  [ -0.57% ]  Tata Motors 716  [ -0.30% ]  Tata Steel 173.2  [ 3.40% ]  Tata Power Co. 394.85  [ 0.98% ]  Tata Consultancy 2902.15  [ -0.41% ]  Tech Mahindra 1400.75  [ -1.11% ]  UltraTech Cement 12014.9  [ -0.86% ]  United Spirits 1364.55  [ 1.33% ]  Wipro 241.05  [ 0.02% ]  Zee Entertainment En 113.9  [ -0.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHAKTI GEMS AND JEWELLERY LTD.

03 October 2025 | 12:00

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE986W01016 BSE Code / NSE Code 540545 / BGJL Book Value (Rs.) 16.09 Face Value 10.00
Bookclosure 30/09/2024 52Week High 22 EPS 0.45 P/E 46.25
Market Cap. 31.37 Cr. 52Week Low 11 P/BV / Div Yield (%) 1.30 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.10 25/08/2025 10.51 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202521.5003/10/202519.2029/09/2025
26/09/202521.4922/09/202519.4426/09/2025
19/09/202521.5018/09/202519.9517/09/2025
12/09/202521.5010/09/202519.9008/09/2025
05/09/202521.7001/09/202519.4003/09/2025
29/08/202522.1025/08/202520.0329/08/2025
22/08/202521.7022/08/202519.1618/08/2025
14/08/202520.8911/08/202519.0013/08/2025
08/08/202520.7507/08/202519.5008/08/2025
01/08/202520.9001/08/202517.0028/07/2025
25/07/202519.0022/07/202517.5023/07/2025
18/07/202519.2016/07/202516.9315/07/2025
11/07/202517.3011/07/202515.4008/07/2025
04/07/202518.2504/07/202512.0630/06/2025
27/06/202512.6525/06/202511.8024/06/2025
20/06/202512.7417/06/202511.8016/06/2025
13/06/202514.0009/06/202511.3909/06/2025
06/06/202511.9902/06/202511.2506/06/2025
30/05/202512.4526/05/202511.4330/05/2025
23/05/202512.5020/05/202511.7720/05/2025
16/05/202512.8315/05/202511.0012/05/2025
09/05/202511.7405/05/202510.6009/05/2025
02/05/202512.4929/04/202511.1502/05/2025
25/04/202512.9721/04/202510.5122/04/2025
17/04/202512.7215/04/202511.9215/04/2025
11/04/202513.2308/04/202511.8709/04/2025
04/04/202514.3204/04/202510.7501/04/2025
28/03/202512.9924/03/202510.5628/03/2025
21/03/202513.1717/03/202512.2717/03/2025
13/03/202514.0010/03/202512.5012/03/2025
07/03/202514.4707/03/202513.2105/03/2025
28/02/202514.7225/02/202513.2528/02/2025
21/02/202515.1317/02/202513.3020/02/2025
14/02/202515.8911/02/202513.3312/02/2025
07/02/202515.4004/02/202514.5005/02/2025
01/02/202515.9901/02/202513.1128/01/2025
24/01/202514.9624/01/202513.7620/01/2025
17/01/202514.9217/01/202513.0113/01/2025
10/01/202514.9608/01/202513.5710/01/2025
03/01/202515.8101/01/202514.4831/12/2024
31/12/202415.5731/12/202414.4831/12/2024
27/12/202415.9923/12/202415.0026/12/2024
20/12/202416.4020/12/202413.7819/12/2024
13/12/202416.4511/12/202415.2513/12/2024
06/12/202416.4304/12/202415.5005/12/2024
29/11/202416.5829/11/202415.0025/11/2024
22/11/202415.7419/11/202413.5118/11/2024
14/11/202416.4911/11/202413.4514/11/2024
08/11/202416.6504/11/202415.5105/11/2024
01/11/202416.8930/10/202415.4030/10/2024
25/10/202417.4721/10/202415.3822/10/2024
18/10/202418.5616/10/202416.7714/10/2024
11/10/202418.7207/10/202416.3011/10/2024