BHAKTI GEMS AND JEWELLERY LTD.
26 February 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE986W01016
|
BSE Code / NSE Code
|
540545 / BGJL
|
Book Value (Rs.)
|
16.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
0.45
|
P/E
|
87.14
|
|
Market Cap.
|
59.11 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 39.76 | 40.88 | 37.78 | 40.17 | 48.72 | 191.00 | 123443.00 |
39.46
|
39.46
|
| 24-02-2026 | 40.54 | 41.63 | 39.25 | 39.76 | 21.97 | 91.00 | 54417.00 |
40.37
|
40.37
|
| 23-02-2026 | 41.00 | 41.00 | 39.80 | 40.74 | 30.47 | 80.00 | 75422.00 |
40.40
|
40.40
|
| 20-02-2026 | 41.31 | 42.47 | 40.37 | 41.00 | 12.77 | 85.00 | 30926.00 |
41.29
|
41.29
|
| 19-02-2026 | 41.96 | 42.50 | 40.90 | 41.31 | 9.82 | 104.00 | 23479.00 |
41.83
|
41.83
|
| 18-02-2026 | 42.00 | 42.00 | 40.55 | 40.85 | 3.94 | 62.00 | 9573.00 |
41.18
|
41.18
|
| 17-02-2026 | 43.99 | 43.99 | 40.40 | 42.26 | 38.76 | 211.00 | 92731.00 |
41.80
|
41.80
|
| 16-02-2026 | 40.88 | 42.00 | 40.00 | 41.90 | 12.31 | 91.00 | 29866.00 |
41.21
|
41.21
|
|