BHAKTI GEMS AND JEWELLERY LTD.
02 February 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE986W01016
|
BSE Code / NSE Code
|
540545 / BGJL
|
Book Value (Rs.)
|
16.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
0.45
|
P/E
|
94.06
|
|
Market Cap.
|
63.80 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 39.73 | 43.00 | 39.73 | 42.42 | 39.80 | 183.00 | 95533.00 |
41.66
|
41.66
|
| 01-02-2026 | 41.20 | 41.90 | 39.50 | 41.82 | 14.97 | 136.00 | 36866.00 |
40.60
|
40.60
|
| 30-01-2026 | 41.50 | 42.80 | 40.00 | 41.46 | 33.02 | 198.00 | 80111.00 |
41.22
|
41.22
|
| 29-01-2026 | 41.37 | 43.74 | 41.37 | 41.95 | 25.67 | 142.00 | 60906.00 |
42.14
|
42.14
|
| 28-01-2026 | 42.11 | 43.90 | 42.11 | 43.54 | 22.73 | 134.00 | 52420.00 |
43.35
|
43.35
|
| 27-01-2026 | 44.49 | 44.49 | 41.90 | 42.10 | 34.40 | 185.00 | 80045.00 |
42.97
|
42.97
|
| 23-01-2026 | 44.00 | 44.30 | 42.00 | 43.52 | 28.03 | 173.00 | 64651.00 |
43.36
|
43.36
|
| 22-01-2026 | 43.33 | 45.00 | 41.30 | 43.65 | 50.33 | 313.00 | 116944.00 |
43.04
|
43.04
|
|