ISIN No
|
INE986W01016
|
BSE Code / NSE Code
|
540545 / BGJL
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.45
|
P/E
|
27.45
|
Market Cap.
|
18.62 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.54
|
25/09/2024
|
10.51
|
22/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 12.65 | 25/06/2025 | 11.80 | 24/06/2025 |
20/06/2025 | 12.74 | 17/06/2025 | 11.80 | 16/06/2025 |
13/06/2025 | 14.00 | 09/06/2025 | 11.39 | 09/06/2025 |
06/06/2025 | 11.99 | 02/06/2025 | 11.25 | 06/06/2025 |
30/05/2025 | 12.45 | 26/05/2025 | 11.43 | 30/05/2025 |
23/05/2025 | 12.50 | 20/05/2025 | 11.77 | 20/05/2025 |
16/05/2025 | 12.83 | 15/05/2025 | 11.00 | 12/05/2025 |
09/05/2025 | 11.74 | 05/05/2025 | 10.60 | 09/05/2025 |
02/05/2025 | 12.49 | 29/04/2025 | 11.15 | 02/05/2025 |
25/04/2025 | 12.97 | 21/04/2025 | 10.51 | 22/04/2025 |
17/04/2025 | 12.72 | 15/04/2025 | 11.92 | 15/04/2025 |
11/04/2025 | 13.23 | 08/04/2025 | 11.87 | 09/04/2025 |
04/04/2025 | 14.32 | 04/04/2025 | 10.75 | 01/04/2025 |
28/03/2025 | 12.99 | 24/03/2025 | 10.56 | 28/03/2025 |
21/03/2025 | 13.17 | 17/03/2025 | 12.27 | 17/03/2025 |
13/03/2025 | 14.00 | 10/03/2025 | 12.50 | 12/03/2025 |
07/03/2025 | 14.47 | 07/03/2025 | 13.21 | 05/03/2025 |
28/02/2025 | 14.72 | 25/02/2025 | 13.25 | 28/02/2025 |
21/02/2025 | 15.13 | 17/02/2025 | 13.30 | 20/02/2025 |
14/02/2025 | 15.89 | 11/02/2025 | 13.33 | 12/02/2025 |
07/02/2025 | 15.40 | 04/02/2025 | 14.50 | 05/02/2025 |
01/02/2025 | 15.99 | 01/02/2025 | 13.11 | 28/01/2025 |
24/01/2025 | 14.96 | 24/01/2025 | 13.76 | 20/01/2025 |
17/01/2025 | 14.92 | 17/01/2025 | 13.01 | 13/01/2025 |
10/01/2025 | 14.96 | 08/01/2025 | 13.57 | 10/01/2025 |
03/01/2025 | 15.81 | 01/01/2025 | 14.48 | 31/12/2024 |
31/12/2024 | 15.57 | 31/12/2024 | 14.48 | 31/12/2024 |
27/12/2024 | 15.99 | 23/12/2024 | 15.00 | 26/12/2024 |
20/12/2024 | 16.40 | 20/12/2024 | 13.78 | 19/12/2024 |
13/12/2024 | 16.45 | 11/12/2024 | 15.25 | 13/12/2024 |
06/12/2024 | 16.43 | 04/12/2024 | 15.50 | 05/12/2024 |
29/11/2024 | 16.58 | 29/11/2024 | 15.00 | 25/11/2024 |
22/11/2024 | 15.74 | 19/11/2024 | 13.51 | 18/11/2024 |
14/11/2024 | 16.49 | 11/11/2024 | 13.45 | 14/11/2024 |
08/11/2024 | 16.65 | 04/11/2024 | 15.51 | 05/11/2024 |
01/11/2024 | 16.89 | 30/10/2024 | 15.40 | 30/10/2024 |
25/10/2024 | 17.47 | 21/10/2024 | 15.38 | 22/10/2024 |
18/10/2024 | 18.56 | 16/10/2024 | 16.77 | 14/10/2024 |
11/10/2024 | 18.72 | 07/10/2024 | 16.30 | 11/10/2024 |
04/10/2024 | 20.64 | 30/09/2024 | 17.72 | 03/10/2024 |
27/09/2024 | 21.54 | 25/09/2024 | 17.50 | 23/09/2024 |
20/09/2024 | 20.39 | 19/09/2024 | 17.32 | 16/09/2024 |
13/09/2024 | 19.39 | 10/09/2024 | 16.22 | 09/09/2024 |
06/09/2024 | 18.29 | 02/09/2024 | 15.50 | 06/09/2024 |
30/08/2024 | 17.73 | 30/08/2024 | 16.80 | 26/08/2024 |
23/08/2024 | 17.48 | 23/08/2024 | 15.75 | 19/08/2024 |
16/08/2024 | 17.47 | 13/08/2024 | 15.75 | 16/08/2024 |
09/08/2024 | 17.98 | 08/08/2024 | 16.16 | 07/08/2024 |
02/08/2024 | 18.47 | 31/07/2024 | 16.26 | 29/07/2024 |
26/07/2024 | 19.94 | 24/07/2024 | 16.10 | 22/07/2024 |
19/07/2024 | 17.47 | 18/07/2024 | 16.02 | 19/07/2024 |
12/07/2024 | 18.00 | 10/07/2024 | 16.21 | 11/07/2024 |
05/07/2024 | 17.97 | 01/07/2024 | 16.40 | 02/07/2024 |
28/06/2024 | 17.98 | 27/06/2024 | 16.04 | 24/06/2024 |