ISIN No
|
INE676A01027
|
BSE Code / NSE Code
|
500463 / BBOX
|
Book Value (Rs.)
|
37.54
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
715
|
EPS
|
12.08
|
P/E
|
46.42
|
Market Cap.
|
9505.01 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
14.93 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
715.80
|
09/12/2024
|
230.90
|
06/06/2024
|
NSE
|
714.80
|
09/12/2024
|
231.00
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 579.40 | 04/06/2025 | 530.70 | 02/06/2025 |
30/05/2025 | 523.30 | 30/05/2025 | 450.30 | 26/05/2025 |
23/05/2025 | 484.25 | 20/05/2025 | 442.65 | 19/05/2025 |
16/05/2025 | 445.65 | 16/05/2025 | 401.85 | 12/05/2025 |
09/05/2025 | 410.80 | 06/05/2025 | 370.00 | 09/05/2025 |
02/05/2025 | 410.00 | 28/04/2025 | 365.00 | 02/05/2025 |
25/04/2025 | 450.60 | 25/04/2025 | 357.75 | 21/04/2025 |
17/04/2025 | 374.05 | 16/04/2025 | 345.05 | 15/04/2025 |
11/04/2025 | 357.25 | 08/04/2025 | 321.00 | 09/04/2025 |
04/04/2025 | 405.90 | 04/04/2025 | 350.75 | 01/04/2025 |
28/03/2025 | 378.00 | 24/03/2025 | 350.75 | 27/03/2025 |
21/03/2025 | 374.00 | 21/03/2025 | 327.65 | 17/03/2025 |
13/03/2025 | 388.00 | 10/03/2025 | 329.05 | 13/03/2025 |
07/03/2025 | 378.95 | 03/03/2025 | 337.25 | 04/03/2025 |
28/02/2025 | 433.25 | 24/02/2025 | 372.85 | 28/02/2025 |
21/02/2025 | 474.45 | 17/02/2025 | 422.50 | 21/02/2025 |
14/02/2025 | 520.00 | 10/02/2025 | 452.65 | 14/02/2025 |
07/02/2025 | 524.65 | 04/02/2025 | 479.30 | 04/02/2025 |
01/02/2025 | 642.60 | 27/01/2025 | 502.25 | 31/01/2025 |
24/01/2025 | 677.50 | 21/01/2025 | 602.25 | 22/01/2025 |
17/01/2025 | 649.55 | 13/01/2025 | 586.85 | 14/01/2025 |
10/01/2025 | 678.90 | 09/01/2025 | 612.50 | 10/01/2025 |
03/01/2025 | 695.90 | 02/01/2025 | 641.75 | 30/12/2024 |
31/12/2024 | 653.55 | 31/12/2024 | 641.75 | 30/12/2024 |
27/12/2024 | 679.75 | 23/12/2024 | 612.65 | 26/12/2024 |
20/12/2024 | 706.90 | 17/12/2024 | 647.05 | 20/12/2024 |
13/12/2024 | 715.80 | 09/12/2024 | 648.00 | 13/12/2024 |
06/12/2024 | 707.70 | 04/12/2024 | 634.10 | 02/12/2024 |
29/11/2024 | 632.75 | 29/11/2024 | 556.00 | 25/11/2024 |
22/11/2024 | 617.00 | 22/11/2024 | 556.00 | 18/11/2024 |
14/11/2024 | 594.00 | 12/11/2024 | 522.80 | 14/11/2024 |
08/11/2024 | 568.25 | 07/11/2024 | 491.10 | 04/11/2024 |
01/11/2024 | 505.00 | 01/11/2024 | 444.50 | 28/10/2024 |
25/10/2024 | 523.80 | 21/10/2024 | 447.15 | 25/10/2024 |
18/10/2024 | 503.80 | 18/10/2024 | 465.00 | 14/10/2024 |
11/10/2024 | 502.20 | 07/10/2024 | 452.00 | 08/10/2024 |
04/10/2024 | 517.30 | 30/09/2024 | 488.00 | 30/09/2024 |
27/09/2024 | 557.00 | 25/09/2024 | 495.00 | 27/09/2024 |
20/09/2024 | 522.00 | 16/09/2024 | 478.55 | 19/09/2024 |
13/09/2024 | 529.00 | 10/09/2024 | 487.70 | 12/09/2024 |
06/09/2024 | 549.40 | 06/09/2024 | 512.55 | 02/09/2024 |
30/08/2024 | 568.00 | 28/08/2024 | 507.50 | 30/08/2024 |
23/08/2024 | 544.95 | 20/08/2024 | 510.00 | 19/08/2024 |
16/08/2024 | 553.90 | 12/08/2024 | 481.00 | 16/08/2024 |
09/08/2024 | 590.00 | 06/08/2024 | 519.55 | 07/08/2024 |
02/08/2024 | 557.35 | 02/08/2024 | 455.00 | 29/07/2024 |
26/07/2024 | 457.55 | 26/07/2024 | 371.30 | 22/07/2024 |
19/07/2024 | 419.95 | 15/07/2024 | 382.35 | 19/07/2024 |
12/07/2024 | 430.00 | 08/07/2024 | 368.20 | 10/07/2024 |
05/07/2024 | 404.55 | 05/07/2024 | 354.05 | 01/07/2024 |
28/06/2024 | 384.05 | 28/06/2024 | 259.95 | 24/06/2024 |
21/06/2024 | 270.00 | 19/06/2024 | 253.30 | 20/06/2024 |
14/06/2024 | 289.90 | 10/06/2024 | 259.05 | 14/06/2024 |