KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 10:51AM >>  ABB India 7226.4  [ -1.40% ]  ACC 1405.1  [ 0.92% ]  Ambuja Cements 441.9  [ 2.01% ]  Asian Paints 2449.8  [ 0.72% ]  Axis Bank 1270.3  [ 0.84% ]  Bajaj Auto 10269.95  [ 2.26% ]  Bank of Baroda 268.6  [ 2.01% ]  Bharti Airtel 1832  [ 1.37% ]  Bharat Heavy 376.7  [ 0.48% ]  Bharat Petroleum 303.15  [ 1.44% ]  Britannia Industries 5798  [ -0.63% ]  Cipla 1345  [ 0.86% ]  Coal India 475.6  [ 0.67% ]  Colgate Palm 2166.25  [ -0.55% ]  Dabur India 460.6  [ -0.01% ]  DLF 600.15  [ 0.54% ]  Dr. Reddy's Lab. 1286.3  [ 1.21% ]  GAIL (India) 164.6  [ 0.52% ]  Grasim Industries 2886.05  [ 0.57% ]  HCL Technologies 1200.75  [ 0.02% ]  HDFC Bank 778.35  [ 0.75% ]  Hero MotoCorp 5249.95  [ 2.68% ]  Hindustan Unilever 2301.95  [ -1.14% ]  Hindalco Industries 1060.1  [ 0.52% ]  ICICI Bank 1260.9  [ 0.76% ]  Indian Hotels Co. 662.65  [ 2.21% ]  IndusInd Bank 925.9  [ 1.66% ]  Infosys 1178  [ 0.03% ]  ITC 311.95  [ 0.16% ]  Jindal Steel 1261.2  [ 0.09% ]  Kotak Mahindra Bank 373.6  [ 0.62% ]  L&T 3929  [ -3.13% ]  Lupin 2393.7  [ 2.15% ]  Mahi. & Mahi 3304.6  [ 2.89% ]  Maruti Suzuki India 13574  [ 1.10% ]  MTNL 31.46  [ 0.35% ]  Nestle India 1477.1  [ 0.04% ]  NIIT 71.81  [ 1.63% ]  NMDC 89.65  [ 0.93% ]  NTPC 397  [ -0.43% ]  ONGC 288.5  [ -0.45% ]  Punj. NationlBak 109.75  [ 1.71% ]  Power Grid Corpn. 317.1  [ -0.69% ]  Reliance Industries 1455.55  [ -0.59% ]  SBI 1068.9  [ 0.86% ]  Vedanta 314  [ 3.32% ]  Shipping Corpn. 311.7  [ -2.61% ]  Sun Pharmaceutical 1833.3  [ 0.69% ]  Tata Chemicals 822.4  [ 2.65% ]  Tata Consumer 1156.25  [ 0.25% ]  Tata Motors Passenge 346.7  [ 1.91% ]  Tata Steel 213.6  [ 1.09% ]  Tata Power Co. 443.25  [ 0.10% ]  Tata Consult. Serv. 2448.65  [ 0.90% ]  Tech Mahindra 1474.2  [ 1.55% ]  UltraTech Cement 12026  [ 0.51% ]  United Spirits 1284.5  [ -2.50% ]  Wipro 200.1  [ 0.13% ]  Zee Entertainment 90.41  [ -0.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BLACK BOX LTD.

06 May 2026 | 10:39

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE676A01027 BSE Code / NSE Code 500463 / BBOX Book Value (Rs.) 53.86 Face Value 2.00
Bookclosure 29/08/2025 52Week High 705 EPS 11.54 P/E 61.52
Market Cap. 12598.61 Cr. 52Week Low 372 P/BV / Div Yield (%) 13.18 / 0.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.00 05/05/2026 370.00 09/05/2025
NSE 705.00 05/05/2026 372.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/2026704.0005/05/2026641.8504/05/2026
30/04/2026655.0028/04/2026547.2527/04/2026
24/04/2026552.9024/04/2026520.6021/04/2026
17/04/2026545.0017/04/2026504.0513/04/2026
10/04/2026528.6010/04/2026468.5507/04/2026
02/04/2026485.0001/04/2026444.0030/03/2026
27/03/2026499.0024/03/2026455.7027/03/2026
20/03/2026528.2518/03/2026478.5016/03/2026
13/03/2026532.7012/03/2026489.3009/03/2026
06/03/2026526.9002/03/2026498.1005/03/2026
27/02/2026563.7526/02/2026507.0024/02/2026
20/02/2026551.0018/02/2026488.0520/02/2026
13/02/2026588.9512/02/2026528.0009/02/2026
06/02/2026545.6003/02/2026497.1006/02/2026
30/01/2026517.8030/01/2026466.3527/01/2026
23/01/2026534.1019/01/2026476.0523/01/2026
16/01/2026528.1012/01/2026497.6512/01/2026
09/01/2026572.0005/01/2026508.1009/01/2026
02/01/2026562.1002/01/2026544.0031/12/2025
31/12/2025560.0029/12/2025544.0031/12/2025
26/12/2025569.8526/12/2025504.2024/12/2025
19/12/2025526.7018/12/2025493.6517/12/2025
12/12/2025537.2008/12/2025507.7511/12/2025
05/12/2025543.0502/12/2025516.6505/12/2025
28/11/2025559.5027/11/2025510.0024/11/2025
21/11/2025564.0017/11/2025511.7521/11/2025
14/11/2025570.9513/11/2025534.7010/11/2025
07/11/2025556.2003/11/2025514.7507/11/2025
31/10/2025579.5527/10/2025522.7031/10/2025
24/10/2025574.7024/10/2025522.6520/10/2025
17/10/2025584.6514/10/2025533.1017/10/2025
10/10/2025614.8507/10/2025541.3509/10/2025
03/10/2025559.1503/10/2025497.7029/09/2025
26/09/2025513.0023/09/2025471.5025/09/2025
19/09/2025505.0017/09/2025441.1515/09/2025
12/09/2025465.9510/09/2025438.0008/09/2025
05/09/2025467.0003/09/2025438.0503/09/2025
29/08/2025495.0025/08/2025446.5029/08/2025
22/08/2025496.9519/08/2025450.5018/08/2025
14/08/2025508.0012/08/2025474.2014/08/2025
08/08/2025527.0005/08/2025484.9007/08/2025
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025