BLACK BOX LTD.
28 August 2025 | 10:19
Industry >> IT Consulting & Software
ISIN No
|
INE676A01027
|
BSE Code / NSE Code
|
500463 / BBOX
|
Book Value (Rs.)
|
37.45
|
Face Value
|
2.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
715
|
EPS
|
12.05
|
P/E
|
38.67
|
Market Cap.
|
7919.72 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
12.44 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 473.50 | 479.00 | 457.00 | 461.15 | 28.62 | 254.00 | 6120.00 |
467.69
|
467.69
|
25-08-2025 | 476.10 | 495.00 | 475.10 | 476.70 | 75.62 | 577.00 | 15619.00 |
484.16
|
484.16
|
22-08-2025 | 493.90 | 493.90 | 473.55 | 479.55 | 71.55 | 530.00 | 14882.00 |
480.76
|
480.76
|
21-08-2025 | 494.00 | 494.00 | 483.35 | 490.40 | 50.91 | 403.00 | 10425.00 |
488.39
|
488.39
|
20-08-2025 | 488.00 | 495.00 | 480.15 | 492.30 | 85.17 | 559.00 | 17481.00 |
487.19
|
487.19
|
19-08-2025 | 470.05 | 496.95 | 470.05 | 494.75 | 24.57 | 243.00 | 5058.00 |
485.71
|
485.71
|
18-08-2025 | 474.00 | 485.00 | 450.50 | 482.65 | 204.79 | 1552.00 | 44390.00 |
461.34
|
461.34
|
14-08-2025 | 489.90 | 489.90 | 474.20 | 474.20 | 100.62 | 866.00 | 21185.00 |
474.96
|
474.96
|
|