BLACK BOX LTD.
05 August 2025 | 10:29
Industry >> IT Consulting & Software
ISIN No
|
INE676A01027
|
BSE Code / NSE Code
|
500463 / BBOX
|
Book Value (Rs.)
|
37.49
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
715
|
EPS
|
12.06
|
P/E
|
43.03
|
Market Cap.
|
8811.74 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
13.84 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 502.50 | 519.00 | 502.50 | 515.90 | 62.33 | 499.00 | 12197.00 |
511.06
|
511.06
|
01-08-2025 | 503.00 | 518.25 | 500.00 | 505.55 | 47.15 | 397.00 | 9357.00 |
503.94
|
503.94
|
31-07-2025 | 499.00 | 520.00 | 488.50 | 511.25 | 46.10 | 259.00 | 9141.00 |
504.36
|
504.36
|
30-07-2025 | 510.00 | 513.90 | 495.10 | 508.55 | 69.36 | 516.00 | 13704.00 |
506.14
|
506.14
|
29-07-2025 | 471.70 | 505.85 | 466.10 | 504.50 | 103.14 | 925.00 | 21114.00 |
488.47
|
488.47
|
28-07-2025 | 497.00 | 501.00 | 472.10 | 481.80 | 117.16 | 912.00 | 23763.00 |
493.02
|
493.02
|
25-07-2025 | 519.00 | 519.00 | 490.10 | 496.45 | 46.43 | 383.00 | 9227.00 |
503.19
|
503.19
|
24-07-2025 | 515.10 | 521.90 | 510.10 | 512.05 | 60.76 | 441.00 | 11777.00 |
515.92
|
515.92
|
|