Company Information

Indian Indices

Sensex
84735.93
-305.52
(-0.36 %)
NSE Index
25956.8
-85.50
(-0.33 %)
BSE 1000
11021.15
-42.02
(-0.38 %)
BSE 100LCTMC
9559.66
-35.06
(-0.37 %)
BSE Auto
61398.77
-211.68
(-0.34 %)
BSE BasicMat
7927.87
-12.80
(-0.16 %)
BSE Bharat22
8965.38
-29.36
(-0.33 %)
BSE CDGSI
9769.74
-33.64
(-0.34 %)
BSE CPSE
3772.94
-20.40
(-0.54 %)
BSE DFRGI
1679.1
-6.58
(-0.39 %)
BSE DSI
1044.3
-2.69
(-0.26 %)
BSE Energy
11979.35
-31.98
(-0.27 %)
BSE EVI
1023.44
+ 0.49
(+ 0.05 %)
BSE Finance
13061.1
-33.74
(-0.26 %)
BSE FOCUSIT
44716.08
-273.33
(-0.61 %)
BSE Ind.Manu
1093.23
-2.46
(-0.22 %)
BSE Industri
14615.32
-62.48
(-0.43 %)
BSE Infra
575.4
-5.18
(-0.89 %)
BSE IPO
15600.65
-88.86
(-0.57 %)
BSE LargeCap
9952.32
-35.70
(-0.36 %)
BSE LVI
1874.31
-3.03
(-0.16 %)
BSE MCSI
17447.45
-60.20
(-0.34 %)
BSE Metal
35522.43
-136.20
(-0.38 %)
BSE Midcap
46549.17
-171.87
(-0.37 %)
BSE Momen
2214.69
-8.17
(-0.37 %)
BSE Oil&Gas
27964.51
+ 29.10
(+ 0.10 %)
BSE PBI
20948.33
-16.54
(-0.08 %)
BSE Power
6429.57
-57.98
(-0.89 %)
BSE Quality
1880.05
-7.65
(-0.41 %)
BSE Realty
6806.86
-44.48
(-0.65 %)
BSE SCSI
8020.56
-41.77
(-0.52 %)
BSE Sensex50
27095.49
-97.43
(-0.36 %)
BSE Services
1538.26
-10.27
(-0.66 %)
BSE Smallcap
51052.29
-266.39
(-0.52 %)
BSE SME IPO
96904.59
-699.08
(-0.72 %)
BSE Telecom
3149.31
+ 6.62
(+ 0.21 %)
BSE_Bankex
65943.51
-47.18
(-0.07 %)
BSE_CDS
59840.5
-92.40
(-0.15 %)
BSE_CGS
66747.25
-394.31
(-0.59 %)
BSE_FMCG
20209.08
-16.35
(-0.08 %)
BSE_HCS
43653.12
-217.64
(-0.50 %)
BSE_IT
37162.53
-257.86
(-0.69 %)
BSE_PSU
20201.77
-63.14
(-0.31 %)
BSE100ESG
433.3
-1.42
(-0.33 %)
BSE150MC
16300.72
-55.61
(-0.34 %)
BSE200
11719.06
-42.38
(-0.36 %)
BSE200EQUALW
13271.02
-50.22
(-0.38 %)
BSE250LMC
11104.11
-40.12
(-0.36 %)
BSE250SC
6619.98
-30.38
(-0.46 %)
BSE400MSC
12050.82
-45.77
(-0.38 %)
BSE500
37157.03
-137.64
(-0.37 %)
BSE500MOME50
43534.2
-154.06
(-0.35 %)
BSE500QLTY50
21737.14
-95.14
(-0.44 %)
BSECMINSURAN
2381.66
-10.16
(-0.42 %)
BSEDollex30
7744.42
-27.93
(-0.36 %)
BSEFOCUSMC
24711.43
-87.06
(-0.35 %)
BSEIndia150
19338.71
-67.03
(-0.35 %)
BSEINTERNECO
3170.47
-11.17
(-0.35 %)
BSENAT
27145.03
-91.19
(-0.33 %)
BSEPOWENERGY
3793.8
-20.01
(-0.52 %)
BSEPREMCONSU
5441.42
-11.98
(-0.22 %)
BSESECLEADER
15416.97
-59.48
(-0.38 %)
BSESELECTBG
4530.17
-20.10
(-0.44 %)
BSESELIPO
4635.57
-32.76
(-0.70 %)
BSESEN606535
35272.83
-134.53
(-0.38 %)
BSESENSEX60
34834.84
-129.73
(-0.37 %)
BSESENSEXEW
82048.97
-269.47
(-0.33 %)
BSESensexN30
39887.41
-167.24
(-0.42 %)
BSESensexN50
86076.22
-203.08
(-0.24 %)
BSETECk
18654.67
-116.76
(-0.62 %)
BSEUtilities
5057.56
-48.76
(-0.95 %)
DOLLEX
2171.99
-7.84
(-0.36 %)
Dollex 100
3126.06
-10.51
(-0.34 %)
CNX 100
26495.65
-93.70
(-0.35 %)
CNX 200
14429
-52.50
(-0.36 %)
CNX Auto
27646.7
-93.15
(-0.34 %)
CNX Bank
58957.15
-54.20
(-0.09 %)
CNX Commo
9313.95
-18.40
(-0.20 %)
CNX Consum
12193.2
-38.35
(-0.31 %)
CNX DOI
6337.35
-24.60
(-0.39 %)
CNX Energy
34865.35
-193.45
(-0.55 %)
CNX Fin
27366.4
-64.35
(-0.23 %)
CNX FMCG
55104.6
-27.45
(-0.05 %)
CNX HighBeta
3916.65
-31.15
(-0.79 %)
CNX Infra
9526.45
-38.00
(-0.40 %)
CNX IT
38339.35
-232.95
(-0.60 %)
CNX LVI
25503
-75.75
(-0.30 %)
CNX Media
1419.5
+ 8.55
(+ 0.61 %)
CNX Metal
10768.7
-37.45
(-0.35 %)
CNX Midcap
60067.85
-246.60
(-0.41 %)
CNX MNC
30302.25
-65.05
(-0.21 %)
CNX Pharma
22578.4
-106.25
(-0.47 %)
CNX PSE
9708.55
-50.95
(-0.52 %)
CNX PSU Bank
8303.05
+ 15.60
(+ 0.19 %)
CNX Realty
877.3
-5.85
(-0.66 %)
CNX Shar 50
4825.45
-17.80
(-0.37 %)
CNX Shar 500
7142.6
-23.65
(-0.33 %)
CNX Smallcap
17575.65
-119.45
(-0.68 %)
CNX SSI
33592.05
-128.80
(-0.38 %)
CNX_DF
9998.5
-45.25
(-0.45 %)
CNX500
23693.05
-87.20
(-0.37 %)
CPSE
6283.55
-34.05
(-0.54 %)
LIX 15
7470.95
-31.65
(-0.42 %)
LIX15 Midcap
15950.9
-72.80
(-0.45 %)
N500FCQLTY30
10621.35
-73.85
(-0.69 %)
N500MC502525
16355.7
-64.65
(-0.39 %)
N500MOM50
52897.25
-231.45
(-0.44 %)
N500MUCIFFTT
14351.6
-62.85
(-0.44 %)
N500MUCIMFTT
15738.15
-62.25
(-0.39 %)
N5HMFMQVLv50
31522
-94.70
(-0.30 %)
NI 15
12425.15
-61.25
(-0.49 %)
NIF Mobility
22827.85
-65.50
(-0.29 %)
NIF100A30
17986.2
-60.85
(-0.34 %)
NIF100EESG
5193.95
-19.05
(-0.37 %)
NIF100ESG
5148.15
-18.30
(-0.35 %)
NIF100ESGSL
4327.45
-18.80
(-0.43 %)
NIF200A30
24841.8
-116.00
(-0.46 %)
NIF200MOME30
31029.9
-159.70
(-0.51 %)
NIF500HEALTH
18676.6
-106.45
(-0.57 %)
NIF500LMSECW
17941.65
-73.40
(-0.41 %)
NIF500LOWV50
22887.25
-81.15
(-0.35 %)
NIF500QLTY50
18828.7
-94.75
(-0.50 %)
NIF500VAL50
15192.35
-14.40
(-0.09 %)
NIFALV30
26892.7
-126.30
(-0.47 %)
NIFAQLV30
22686.6
-86.55
(-0.38 %)
NIFAQVLV30
21357.3
-46.75
(-0.22 %)
NIFCOREHOUSE
15514.5
-22.65
(-0.15 %)
NIFCORPMAATR
38566.55
-205.40
(-0.53 %)
NIFEVNAA
3115.75
-9.50
(-0.30 %)
NIFFINSEREXB
31744.05
-218.20
(-0.68 %)
NIFFS2550
29932.35
-101.05
(-0.34 %)
NIFINDFPI150
1608.4
-6.80
(-0.42 %)
NIFINDIADIGI
9545.5
-42.05
(-0.44 %)
NIFINDIAMANU
15189.9
-51.65
(-0.34 %)
NIFINDIANAC
11818.1
-45.85
(-0.39 %)
NIFINFRALOGI
11257.55
-56.65
(-0.50 %)
NIFINTERNET
1419
-3.45
(-0.24 %)
NIFMC150M50
62148.9
-151.70
(-0.24 %)
NIFMC150Q50
23942.55
-98.95
(-0.41 %)
NIFMCSELECT
13674.75
-48.10
(-0.35 %)
NIFMICCAP250
22273.25
-148.25
(-0.66 %)
NIFMIDSMLFS
20527.75
-89.60
(-0.43 %)
NIFMIDSMLHC
43589.35
-244.25
(-0.56 %)
NIFMIDSMLITT
10227.05
-32.30
(-0.31 %)
NIFMSINDCONS
18851.25
-111.65
(-0.59 %)
NIFNONCYCSMR
15957.2
-9.15
(-0.06 %)
NIFQLV30
17571.3
-39.25
(-0.22 %)
NIFSC250Q50
25463.3
-289.75
(-1.13 %)
NIFTMMOMQ50
41814.6
-137.25
(-0.33 %)
NIFTOP15EW
10971.4
-39.50
(-0.36 %)
NIFTOP20EW
9626
-34.10
(-0.35 %)
NIFTOTALMAR
13291.4
-50.40
(-0.38 %)
Nifty CD
36606.1
-217.60
(-0.59 %)
Nifty CM
4649
-21.50
(-0.46 %)
NIFTY DEF
7751.3
-23.05
(-0.30 %)
Nifty Health
14615.6
-83.40
(-0.57 %)
Nifty IPO
2040.3
-11.45
(-0.56 %)
Nifty LMC250
16734.3
-56.50
(-0.34 %)
Nifty MCap50
17116
-67.30
(-0.39 %)
Nifty MSC400
20055.75
-80.95
(-0.40 %)
NIFTY OILGAS
11941.65
-16.50
(-0.14 %)
Nifty PBI
28359.9
-43.95
(-0.15 %)
Nifty Rural
16002.3
-42.65
(-0.27 %)
Nifty SCap50
8553.15
-67.50
(-0.78 %)
Nifty TG25
15164.85
-10.80
(-0.07 %)
Nifty TL
25532.7
-76.20
(-0.30 %)
Nifty100 EWI
33641.5
-149.45
(-0.44 %)
Nifty100LV30
21014.9
-57.10
(-0.27 %)
Nifty200Q30
21345.7
-66.50
(-0.31 %)
NIFTY200V30
14354.05
-9.60
(-0.07 %)
Nifty50 EWI
33036.15
-100.00
(-0.30 %)
NIFTY500EW
14128.45
-60.00
(-0.42 %)
NiftyAlpha50
50373.95
-250.60
(-0.50 %)
NIFTYCHEM
28961.85
+ 11.15
(+ 0.04 %)
NiftyHousing
11620.3
-17.50
(-0.15 %)
NiftyMCap150
22119.6
-71.15
(-0.32 %)
NiftySCap250
16521.2
-92.85
(-0.56 %)
NIFTYSME
14243.25
-179.50
(-1.24 %)
NIFTYTOP10EW
9994.3
-40.95
(-0.41 %)
NiftyTourism
8587.4
-21.35
(-0.25 %)
NIFTYWAVES
2053.4
-24.25
(-1.17 %)
NMSC400MQ100
47676.6
-189.40
(-0.40 %)
NSC250MQ100
44155.5
-249.20
(-0.56 %)
NSEMID
68639.65
-321.40
(-0.47 %)
NSEQuality30
5840.05
-14.90
(-0.25 %)
NV 20
13218.15
-44.20
(-0.33 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BLACK BOX LTD.

29 December 2025 | 02:18

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE676A01027	BSE Code / NSE Code	500463 / BBOX	Book Value (Rs.)	53.12	Face Value	2.00
Bookclosure	29/08/2025	52Week High	696	EPS	12.02	P/E	45.92
Market Cap.	9403.49 Cr.	52Week Low	321	P/BV / Div Yield (%)	10.39 / 0.18	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-12-2025

523.25

569.85

523.25

551.10

284.70

1934.00

51272.00

555.28

24-12-2025

504.20

535.85

504.20

532.05

93.11

1021.00

17775.00

523.84

23-12-2025

520.00

530.00

511.30

515.45

27.79

353.00

5343.00

520.13

22-12-2025

514.60

520.00

510.00

513.45

62.76

436.00

12152.00

516.45

19-12-2025

517.55

524.40

512.50

514.60

45.92

408.00

8877.00

517.27

18-12-2025

498.80

526.70

498.80

517.55

55.17

644.00

10769.00

512.31

17-12-2025

509.85

513.15

493.65

498.70

44.02

475.00

8739.00

503.69

16-12-2025

515.00

515.25

504.95

509.90

36.99

473.00

7265.00

509.13