BLACK BOX LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE676A01027
|
BSE Code / NSE Code
|
500463 / BBOX
|
Book Value (Rs.)
|
37.49
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
715
|
EPS
|
12.06
|
P/E
|
45.03
|
|
Market Cap.
|
9221.48 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
14.48 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 549.45 | 555.00 | 530.00 | 539.55 | 138.43 | 1006.00 | 25519.00 |
542.47
|
542.47
|
| 03-07-2025 | 533.00 | 550.75 | 530.00 | 549.45 | 95.65 | 608.00 | 17546.00 |
545.14
|
545.14
|
| 02-07-2025 | 550.00 | 550.00 | 522.20 | 531.90 | 180.20 | 1251.00 | 33780.00 |
533.46
|
533.46
|
| 01-07-2025 | 534.00 | 549.15 | 520.00 | 545.00 | 201.81 | 978.00 | 37071.00 |
544.40
|
544.40
|
| 30-06-2025 | 503.90 | 523.00 | 503.90 | 523.00 | 144.22 | 414.00 | 27667.00 |
521.26
|
521.26
|
| 27-06-2025 | 501.00 | 507.00 | 492.20 | 498.10 | 80.09 | 612.00 | 16001.00 |
500.51
|
500.51
|
| 26-06-2025 | 518.40 | 518.40 | 490.00 | 497.95 | 148.51 | 1069.00 | 29788.00 |
498.55
|
498.55
|
| 25-06-2025 | 510.40 | 518.90 | 500.00 | 508.35 | 85.83 | 684.00 | 16950.00 |
506.35
|
506.35
|
|