ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
57
|
EPS
|
0.85
|
P/E
|
38.06
|
Market Cap.
|
21.51 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
57.24
|
04/10/2024
|
22.06
|
27/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 39.80 | 13/05/2025 | 27.60 | 12/05/2025 |
09/05/2025 | 36.48 | 08/05/2025 | 29.56 | 07/05/2025 |
02/05/2025 | 38.79 | 28/04/2025 | 32.01 | 30/04/2025 |
25/04/2025 | 39.39 | 21/04/2025 | 32.50 | 21/04/2025 |
17/04/2025 | 38.23 | 15/04/2025 | 32.50 | 15/04/2025 |
11/04/2025 | 39.80 | 09/04/2025 | 30.10 | 07/04/2025 |
04/04/2025 | 37.50 | 03/04/2025 | 28.10 | 02/04/2025 |
28/03/2025 | 37.79 | 27/03/2025 | 30.02 | 28/03/2025 |
21/03/2025 | 35.80 | 21/03/2025 | 26.00 | 17/03/2025 |
13/03/2025 | 34.99 | 10/03/2025 | 27.00 | 13/03/2025 |
07/03/2025 | 33.99 | 05/03/2025 | 23.52 | 04/03/2025 |
28/02/2025 | 36.01 | 25/02/2025 | 25.20 | 25/02/2025 |
21/02/2025 | 33.93 | 20/02/2025 | 23.95 | 20/02/2025 |
14/02/2025 | 35.00 | 10/02/2025 | 27.21 | 13/02/2025 |
07/02/2025 | 37.00 | 06/02/2025 | 30.00 | 03/02/2025 |
01/02/2025 | 35.23 | 27/01/2025 | 30.95 | 28/01/2025 |
24/01/2025 | 38.87 | 21/01/2025 | 34.58 | 24/01/2025 |
17/01/2025 | 40.70 | 13/01/2025 | 33.81 | 14/01/2025 |
10/01/2025 | 42.00 | 06/01/2025 | 36.04 | 09/01/2025 |
03/01/2025 | 43.51 | 02/01/2025 | 36.06 | 31/12/2024 |
31/12/2024 | 39.84 | 31/12/2024 | 36.06 | 31/12/2024 |
27/12/2024 | 42.20 | 24/12/2024 | 35.91 | 27/12/2024 |
20/12/2024 | 42.32 | 19/12/2024 | 37.05 | 20/12/2024 |
13/12/2024 | 42.26 | 11/12/2024 | 40.63 | 09/12/2024 |
06/12/2024 | 39.84 | 06/12/2024 | 36.80 | 04/12/2024 |
29/11/2024 | 37.54 | 28/11/2024 | 36.38 | 27/11/2024 |
22/11/2024 | 41.84 | 18/11/2024 | 37.86 | 22/11/2024 |
14/11/2024 | 42.27 | 12/11/2024 | 40.65 | 11/11/2024 |
08/11/2024 | 44.66 | 06/11/2024 | 39.42 | 05/11/2024 |
01/11/2024 | 39.81 | 01/11/2024 | 35.33 | 29/10/2024 |
25/10/2024 | 45.00 | 22/10/2024 | 37.22 | 25/10/2024 |
18/10/2024 | 45.74 | 17/10/2024 | 40.75 | 15/10/2024 |
11/10/2024 | 50.00 | 07/10/2024 | 38.95 | 11/10/2024 |
04/10/2024 | 57.24 | 04/10/2024 | 32.08 | 30/09/2024 |
27/09/2024 | 36.62 | 23/09/2024 | 28.50 | 26/09/2024 |
20/09/2024 | 34.90 | 16/09/2024 | 30.00 | 19/09/2024 |
13/09/2024 | 35.00 | 10/09/2024 | 31.02 | 10/09/2024 |
06/09/2024 | 33.00 | 06/09/2024 | 28.26 | 04/09/2024 |
30/08/2024 | 31.00 | 28/08/2024 | 25.35 | 26/08/2024 |
23/08/2024 | 32.40 | 23/08/2024 | 24.12 | 20/08/2024 |
16/08/2024 | 27.30 | 16/08/2024 | 24.50 | 12/08/2024 |
09/08/2024 | 34.52 | 08/08/2024 | 22.76 | 06/08/2024 |
02/08/2024 | 27.65 | 31/07/2024 | 24.00 | 30/07/2024 |
26/07/2024 | 26.88 | 23/07/2024 | 23.01 | 23/07/2024 |
19/07/2024 | 27.69 | 16/07/2024 | 22.15 | 15/07/2024 |
12/07/2024 | 26.35 | 11/07/2024 | 23.17 | 08/07/2024 |
05/07/2024 | 27.00 | 02/07/2024 | 22.66 | 03/07/2024 |
28/06/2024 | 26.98 | 27/06/2024 | 22.56 | 28/06/2024 |
21/06/2024 | 27.40 | 19/06/2024 | 24.55 | 19/06/2024 |
14/06/2024 | 27.59 | 12/06/2024 | 24.50 | 13/06/2024 |
07/06/2024 | 26.39 | 06/06/2024 | 22.20 | 04/06/2024 |
31/05/2024 | 24.36 | 31/05/2024 | 22.06 | 27/05/2024 |
24/05/2024 | 26.18 | 21/05/2024 | 22.35 | 23/05/2024 |
18/05/2024 | 26.72 | 13/05/2024 | 24.01 | 16/05/2024 |