BLOOM INDUSTRIES LTD.
08 May 2026 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.74
|
P/E
|
51.72
|
|
Market Cap.
|
25.55 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 38.78 | 38.78 | 35.60 | 38.48 | 0.57 | 31.00 | 1493.00 |
38.51
|
38.51
|
| 07-05-2026 | 37.00 | 37.00 | 34.70 | 36.94 | 0.28 | 31.00 | 765.00 |
36.95
|
36.95
|
| 06-05-2026 | 34.50 | 36.30 | 33.00 | 36.19 | 0.02 | 5.00 | 73.00 |
33.18
|
33.18
|
| 05-05-2026 | 35.00 | 35.00 | 34.60 | 34.60 | 0.19 | 6.00 | 556.00 |
34.60
|
34.60
|
| 04-05-2026 | 35.00 | 35.00 | 34.50 | 34.67 | 0.08 | 11.00 | 240.00 |
34.52
|
34.52
|
| 30-04-2026 | 34.50 | 34.50 | 34.20 | 34.20 | 0.12 | 5.00 | 343.00 |
34.39
|
34.39
|
| 29-04-2026 | 36.80 | 36.80 | 35.06 | 36.00 | 0.18 | 14.00 | 506.00 |
35.73
|
35.73
|
| 28-04-2026 | 37.30 | 37.50 | 34.66 | 36.90 | 0.22 | 17.00 | 623.00 |
35.62
|
35.62
|
|