BLOOM INDUSTRIES LTD.
11 July 2025 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
57
|
EPS
|
0.74
|
P/E
|
48.27
|
|
Market Cap.
|
23.84 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 33.95 | 37.00 | 33.95 | 35.91 | 0.12 | 11.00 | 347.00 |
35.90
|
35.90
|
| 10-07-2025 | 34.00 | 36.80 | 33.60 | 36.20 | 0.04 | 22.00 | 100.00 |
35.95
|
35.95
|
| 09-07-2025 | 41.60 | 41.60 | 35.10 | 35.71 | 1.10 | 47.00 | 3000.00 |
36.54
|
36.54
|
| 08-07-2025 | 34.30 | 39.29 | 33.99 | 36.30 | 2.12 | 55.00 | 5871.00 |
36.16
|
36.16
|
| 07-07-2025 | 39.98 | 39.98 | 36.00 | 37.40 | 0.22 | 20.00 | 567.00 |
37.98
|
37.98
|
| 04-07-2025 | 36.30 | 39.00 | 36.30 | 38.20 | 0.08 | 14.00 | 225.00 |
37.55
|
37.55
|
| 03-07-2025 | 38.79 | 38.79 | 36.00 | 38.00 | 0.44 | 17.00 | 1152.00 |
37.95
|
37.95
|
| 02-07-2025 | 39.00 | 39.00 | 36.21 | 38.79 | 0.16 | 27.00 | 427.00 |
37.94
|
37.94
|
|