BLOOM INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.74
|
P/E
|
47.26
|
|
Market Cap.
|
23.35 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 36.20 | 36.20 | 33.85 | 35.16 | 0.05 | 8.00 | 137.00 |
36.12
|
36.12
|
| 14-05-2026 | 35.50 | 35.50 | 33.10 | 35.50 | 0.07 | 8.00 | 201.00 |
33.31
|
33.31
|
| 13-05-2026 | 36.78 | 36.78 | 34.78 | 34.78 | 0.01 | 7.00 | 24.00 |
36.38
|
36.38
|
| 11-05-2026 | 38.28 | 38.40 | 36.60 | 36.60 | 0.14 | 12.00 | 383.00 |
37.20
|
37.20
|
| 08-05-2026 | 38.78 | 38.78 | 35.60 | 38.48 | 0.57 | 31.00 | 1493.00 |
38.51
|
38.51
|
| 07-05-2026 | 37.00 | 37.00 | 34.70 | 36.94 | 0.28 | 31.00 | 765.00 |
36.95
|
36.95
|
| 06-05-2026 | 34.50 | 36.30 | 33.00 | 36.19 | 0.02 | 5.00 | 73.00 |
33.18
|
33.18
|
| 05-05-2026 | 35.00 | 35.00 | 34.60 | 34.60 | 0.19 | 6.00 | 556.00 |
34.60
|
34.60
|
|