BLOOM INDUSTRIES LTD.
15 June 2026 | 04:01
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
15.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
1.74
|
P/E
|
18.89
|
|
Market Cap.
|
21.78 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 32.33 | 34.80 | 31.70 | 34.10 | 0.43 | 31.00 | 1309.00 |
33.15
|
33.15
|
| 11-06-2026 | 31.00 | 33.80 | 30.60 | 33.16 | 0.08 | 16.00 | 241.00 |
32.78
|
32.78
|
| 10-06-2026 | 32.47 | 32.47 | 32.15 | 32.20 | 0.16 | 6.00 | 502.00 |
32.28
|
32.28
|
| 09-06-2026 | 32.00 | 32.31 | 32.00 | 32.31 | 0.00 | 2.00 | 13.00 |
32.23
|
32.23
|
| 08-06-2026 | 36.00 | 36.00 | 33.06 | 33.25 | 0.11 | 13.00 | 309.00 |
35.81
|
35.81
|
| 05-06-2026 | 35.02 | 37.14 | 34.02 | 34.68 | 0.11 | 12.00 | 314.00 |
34.71
|
34.71
|
| 04-06-2026 | 37.38 | 37.38 | 35.34 | 35.38 | 0.05 | 7.00 | 148.00 |
35.39
|
35.39
|
| 03-06-2026 | 36.80 | 37.79 | 36.18 | 37.20 | 0.03 | 6.00 | 92.00 |
37.20
|
37.20
|
|