BLOOM INDUSTRIES LTD.
05 March 2026 | 04:01
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.74
|
P/E
|
43.68
|
|
Market Cap.
|
21.58 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 30.50 | 31.00 | 30.50 | 30.50 | 0.18 | 4.00 | 583.00 |
30.93
|
30.93
|
| 02-03-2026 | 32.50 | 34.00 | 32.50 | 32.50 | 0.51 | 9.00 | 1516.00 |
33.74
|
33.74
|
| 27-02-2026 | 33.98 | 34.14 | 32.80 | 34.00 | 0.27 | 20.00 | 802.00 |
33.49
|
33.49
|
| 26-02-2026 | 35.50 | 35.50 | 32.38 | 33.98 | 0.07 | 15.00 | 213.00 |
32.81
|
32.81
|
| 25-02-2026 | 36.30 | 36.30 | 34.25 | 34.50 | 0.05 | 20.00 | 136.00 |
34.71
|
34.71
|
| 24-02-2026 | 36.00 | 36.00 | 34.99 | 35.30 | 0.02 | 22.00 | 63.00 |
35.63
|
35.63
|
| 23-02-2026 | 34.17 | 35.00 | 30.61 | 35.00 | 0.20 | 17.00 | 614.00 |
31.89
|
31.89
|
| 19-02-2026 | 34.17 | 34.17 | 33.99 | 34.00 | 0.10 | 4.00 | 303.00 |
34.00
|
34.00
|
|