BLOOM INDUSTRIES LTD.
29 December 2025 | 09:56
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.74
|
P/E
|
51.08
|
|
Market Cap.
|
25.23 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 38.19 | 39.00 | 38.00 | 38.00 | 0.01 | 7.00 | 33.00 |
38.79
|
38.79
|
| 24-12-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.04 | 3.00 | 100.00 |
38.00
|
38.00
|
| 23-12-2025 | 37.00 | 38.50 | 37.00 | 38.49 | 0.05 | 6.00 | 123.00 |
37.28
|
37.28
|
| 22-12-2025 | 37.00 | 38.00 | 36.00 | 36.00 | 0.24 | 19.00 | 663.00 |
36.86
|
36.86
|
| 19-12-2025 | 38.50 | 38.50 | 37.00 | 37.00 | 0.00 | 3.00 | 10.00 |
37.40
|
37.40
|
| 18-12-2025 | 38.50 | 38.50 | 38.31 | 38.31 | 0.00 | 2.00 | 8.00 |
38.25
|
38.25
|
| 17-12-2025 | 38.31 | 38.31 | 36.51 | 38.31 | 0.05 | 11.00 | 126.00 |
37.59
|
37.59
|
| 16-12-2025 | 39.19 | 39.19 | 36.50 | 38.50 | 0.56 | 18.00 | 1494.00 |
37.46
|
37.46
|
|