BLOOM INDUSTRIES LTD.
15 May 2025 | 09:19
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
57
|
EPS
|
0.85
|
P/E
|
38.06
|
|
Market Cap.
|
21.51 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 32.39 | 37.90 | 32.39 | 36.00 | 0.60 | 40.00 | 1675.00 |
35.74
|
35.74
|
| 14-05-2025 | 36.00 | 38.47 | 33.41 | 36.10 | 0.46 | 81.00 | 1309.00 |
35.28
|
35.28
|
| 13-05-2025 | 34.30 | 39.80 | 33.40 | 34.60 | 0.21 | 47.00 | 570.00 |
36.91
|
36.91
|
| 12-05-2025 | 31.50 | 36.20 | 27.60 | 35.00 | 0.46 | 96.00 | 1386.00 |
33.39
|
33.39
|
| 09-05-2025 | 30.01 | 35.00 | 30.01 | 30.18 | 0.23 | 23.00 | 765.00 |
30.17
|
30.17
|
| 08-05-2025 | 32.26 | 36.48 | 32.26 | 33.05 | 0.01 | 12.00 | 24.00 |
33.88
|
33.88
|
| 07-05-2025 | 29.56 | 34.49 | 29.56 | 34.47 | 0.16 | 30.00 | 527.00 |
31.28
|
31.28
|
| 06-05-2025 | 31.55 | 33.50 | 31.55 | 33.50 | 0.02 | 9.00 | 61.00 |
33.39
|
33.39
|
|