BLOOM INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
14.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.74
|
P/E
|
51.22
|
|
Market Cap.
|
25.31 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 42.00 | 42.00 | 38.05 | 38.11 | 0.36 | 23.00 | 917.00 |
38.85
|
38.85
|
| 16-10-2025 | 40.71 | 42.00 | 40.00 | 40.71 | 5.95 | 11.00 | 14714.00 |
40.40
|
40.40
|
| 15-10-2025 | 41.89 | 41.89 | 38.02 | 40.51 | 0.61 | 26.00 | 1512.00 |
40.49
|
40.49
|
| 14-10-2025 | 42.90 | 43.43 | 38.00 | 40.81 | 0.90 | 35.00 | 2239.00 |
40.19
|
40.19
|
| 13-10-2025 | 40.49 | 40.49 | 40.45 | 40.45 | 0.03 | 5.00 | 74.00 |
40.45
|
40.45
|
| 10-10-2025 | 40.10 | 40.87 | 39.00 | 40.49 | 1.08 | 38.00 | 2686.00 |
40.08
|
40.08
|
| 09-10-2025 | 40.05 | 41.45 | 40.05 | 40.88 | 0.21 | 8.00 | 504.00 |
40.78
|
40.78
|
| 08-10-2025 | 41.85 | 41.88 | 40.00 | 40.67 | 0.29 | 20.00 | 715.00 |
40.56
|
40.56
|
|