|
ISIN No
|
INE0U4101014
|
BSE Code / NSE Code
|
544414 / BLUSPRING
|
Book Value (Rs.)
|
44.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1181.03 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.54
|
21/07/2025
|
42.01
|
02/03/2026
|
|
NSE
|
100.88
|
21/07/2025
|
43.98
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 80.51 | 29/05/2026 | 66.12 | 25/05/2026 |
| 22/05/2026 | 75.39 | 20/05/2026 | 65.26 | 18/05/2026 |
| 15/05/2026 | 74.95 | 11/05/2026 | 65.21 | 15/05/2026 |
| 08/05/2026 | 69.99 | 08/05/2026 | 61.10 | 05/05/2026 |
| 30/04/2026 | 65.10 | 30/04/2026 | 61.34 | 30/04/2026 |
| 24/04/2026 | 68.13 | 20/04/2026 | 62.22 | 24/04/2026 |
| 17/04/2026 | 76.00 | 15/04/2026 | 61.51 | 13/04/2026 |
| 10/04/2026 | 67.07 | 09/04/2026 | 57.50 | 06/04/2026 |
| 02/04/2026 | 59.00 | 02/04/2026 | 49.78 | 30/03/2026 |
| 27/03/2026 | 56.80 | 27/03/2026 | 44.49 | 23/03/2026 |
| 20/03/2026 | 49.32 | 20/03/2026 | 44.56 | 19/03/2026 |
| 13/03/2026 | 52.84 | 09/03/2026 | 45.40 | 13/03/2026 |
| 06/03/2026 | 52.79 | 06/03/2026 | 42.01 | 02/03/2026 |
| 27/02/2026 | 58.79 | 23/02/2026 | 50.10 | 27/02/2026 |
| 20/02/2026 | 62.80 | 16/02/2026 | 57.27 | 20/02/2026 |
| 13/02/2026 | 66.37 | 12/02/2026 | 55.92 | 09/02/2026 |
| 06/02/2026 | 60.89 | 03/02/2026 | 55.42 | 06/02/2026 |
| 30/01/2026 | 62.52 | 29/01/2026 | 57.60 | 27/01/2026 |
| 23/01/2026 | 67.00 | 20/01/2026 | 57.00 | 23/01/2026 |
| 16/01/2026 | 68.39 | 13/01/2026 | 59.97 | 12/01/2026 |
| 09/01/2026 | 68.48 | 05/01/2026 | 61.11 | 09/01/2026 |
| 02/01/2026 | 67.87 | 29/12/2025 | 64.35 | 01/01/2026 |
| 31/12/2025 | 67.87 | 29/12/2025 | 65.23 | 30/12/2025 |
| 26/12/2025 | 68.90 | 26/12/2025 | 63.50 | 26/12/2025 |
| 19/12/2025 | 68.73 | 15/12/2025 | 63.00 | 18/12/2025 |
| 12/12/2025 | 69.00 | 12/12/2025 | 62.84 | 09/12/2025 |
| 05/12/2025 | 73.95 | 04/12/2025 | 67.10 | 05/12/2025 |
| 28/11/2025 | 74.99 | 26/11/2025 | 70.60 | 26/11/2025 |
| 21/11/2025 | 77.27 | 17/11/2025 | 73.26 | 21/11/2025 |
| 14/11/2025 | 79.61 | 13/11/2025 | 73.71 | 10/11/2025 |
| 07/11/2025 | 82.00 | 04/11/2025 | 74.50 | 07/11/2025 |
| 31/10/2025 | 81.26 | 31/10/2025 | 79.02 | 31/10/2025 |
| 24/10/2025 | 83.02 | 23/10/2025 | 77.56 | 21/10/2025 |
| 17/10/2025 | 81.06 | 13/10/2025 | 77.25 | 15/10/2025 |
| 10/10/2025 | 81.86 | 10/10/2025 | 75.51 | 10/10/2025 |
| 03/10/2025 | 82.45 | 01/10/2025 | 74.41 | 01/10/2025 |
| 26/09/2025 | 87.58 | 22/09/2025 | 77.70 | 26/09/2025 |
| 19/09/2025 | 90.11 | 17/09/2025 | 78.99 | 15/09/2025 |
| 12/09/2025 | 81.70 | 11/09/2025 | 78.45 | 10/09/2025 |
| 05/09/2025 | 83.65 | 02/09/2025 | 78.67 | 01/09/2025 |
| 29/08/2025 | 82.14 | 25/08/2025 | 79.01 | 28/08/2025 |
| 22/08/2025 | 86.33 | 19/08/2025 | 80.00 | 18/08/2025 |
| 14/08/2025 | 84.00 | 13/08/2025 | 80.16 | 12/08/2025 |
| 08/08/2025 | 92.50 | 04/08/2025 | 80.13 | 07/08/2025 |
| 01/08/2025 | 96.20 | 28/07/2025 | 86.18 | 31/07/2025 |
| 25/07/2025 | 100.54 | 21/07/2025 | 85.14 | 21/07/2025 |
| 18/07/2025 | 97.37 | 16/07/2025 | 78.75 | 14/07/2025 |
| 11/07/2025 | 88.70 | 10/07/2025 | 80.02 | 08/07/2025 |
| 04/07/2025 | 83.29 | 04/07/2025 | 70.97 | 02/07/2025 |
| 27/06/2025 | 79.80 | 27/06/2025 | 67.45 | 25/06/2025 |
| 20/06/2025 | 76.80 | 19/06/2025 | 68.25 | 17/06/2025 |
| 13/06/2025 | 86.95 | 11/06/2025 | 74.65 | 13/06/2025 |