BLUSPRING ENTERPRISES LTD.
29 May 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE0U4101014
|
BSE Code / NSE Code
|
544414 / BLUSPRING
|
Book Value (Rs.)
|
44.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1181.03 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 72.99 | 80.51 | 69.49 | 79.31 | 72.04 | 1034.00 | 94247.00 |
76.43
|
76.43
|
| 27-05-2026 | 67.60 | 69.06 | 67.13 | 68.58 | 6.19 | 132.00 | 9041.00 |
68.42
|
68.42
|
| 26-05-2026 | 68.10 | 69.37 | 67.28 | 67.46 | 6.16 | 138.00 | 9071.00 |
67.90
|
67.90
|
| 25-05-2026 | 67.69 | 68.90 | 66.12 | 68.38 | 8.22 | 191.00 | 12252.00 |
67.13
|
67.13
|
| 22-05-2026 | 69.84 | 69.85 | 66.67 | 67.46 | 8.10 | 203.00 | 11860.00 |
68.29
|
68.29
|
| 21-05-2026 | 74.20 | 74.99 | 69.20 | 69.98 | 21.10 | 272.00 | 29307.00 |
72.00
|
72.00
|
| 20-05-2026 | 70.98 | 75.39 | 70.06 | 73.78 | 32.25 | 437.00 | 44229.00 |
72.91
|
72.91
|
| 19-05-2026 | 68.89 | 70.19 | 67.99 | 69.50 | 21.38 | 244.00 | 30884.00 |
69.22
|
69.22
|
|