KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>  ABB India 7229.6  [ 0.17% ]  ACC 1398.85  [ -2.02% ]  Ambuja Cements 448  [ -2.62% ]  Asian Paints 2672.1  [ -0.01% ]  Axis Bank 1287.9  [ -1.19% ]  Bajaj Auto 10460.45  [ -3.24% ]  Bank of Baroda 268.55  [ -0.92% ]  Bharti Airtel 1829.7  [ -1.16% ]  Bharat Heavy 416.55  [ -1.43% ]  Bharat Petroleum 297.5  [ -3.11% ]  Britannia Industries 5193.15  [ -2.67% ]  Cipla 1398.5  [ -1.39% ]  Coal India 457.6  [ -1.14% ]  Colgate Palm 2060.3  [ -1.29% ]  Dabur India 443.6  [ -0.39% ]  DLF 592.15  [ -0.39% ]  Dr. Reddy's Lab. 1302.95  [ -1.22% ]  GAIL (India) 164.3  [ -2.78% ]  Grasim Industries 3120.35  [ -1.55% ]  HCL Technologies 1184.35  [ 1.65% ]  HDFC Bank 744.75  [ -1.81% ]  Hero MotoCorp 4898.4  [ -3.47% ]  Hindustan Unilever 2145.95  [ -2.36% ]  Hindalco Industries 1126.6  [ -1.99% ]  ICICI Bank 1256  [ -1.32% ]  Indian Hotels Co. 655.15  [ -1.86% ]  IndusInd Bank 913.95  [ -2.01% ]  Infosys 1159.75  [ 0.05% ]  ITC 287  [ -1.71% ]  Jindal Steel 1205.75  [ -1.16% ]  Kotak Mahindra Bank 384.7  [ -0.94% ]  L&T 4076.65  [ 0.76% ]  Lupin 2272.45  [ -0.19% ]  Mahi. & Mahi 3034.8  [ -2.72% ]  Maruti Suzuki India 13119.85  [ -1.84% ]  MTNL 30.25  [ -2.29% ]  Nestle India 1422.85  [ -0.32% ]  NIIT 68.14  [ 0.28% ]  NMDC 87.9  [ -4.74% ]  NTPC 386.75  [ -2.86% ]  ONGC 266  [ -2.90% ]  Punj. NationlBak 106.05  [ -0.56% ]  Power Grid Corpn. 289.75  [ -3.46% ]  Reliance Industries 1320.55  [ -2.18% ]  SBI 964  [ -0.38% ]  Vedanta 352.65  [ -0.55% ]  Shipping Corpn. 292.9  [ -3.48% ]  Sun Pharmaceutical 1800.9  [ -2.39% ]  Tata Chemicals 758.2  [ -2.08% ]  Tata Consumer 1179.35  [ -2.12% ]  Tata Motors Passenge 393.25  [ -1.87% ]  Tata Steel 208.9  [ -2.72% ]  Tata Power Co. 420.65  [ -1.28% ]  Tata Consult. Serv. 2253.9  [ -1.19% ]  Tech Mahindra 1483.2  [ 1.96% ]  UltraTech Cement 11449.3  [ -2.07% ]  United Spirits 1270.75  [ -2.40% ]  Wipro 204.2  [ 1.29% ]  Zee Entertainment 93.26  [ 1.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BLUSPRING ENTERPRISES LTD.

29 May 2026 | 12:00

Industry >> Services - Others

Select Another Company

ISIN No INE0U4101014 BSE Code / NSE Code 544414 / BLUSPRING Book Value (Rs.) 44.52 Face Value 10.00
Bookclosure 52Week High 101 EPS 0.00 P/E 0.00
Market Cap. 1181.03 Cr. 52Week Low 44 P/BV / Div Yield (%) 1.78 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.54 21/07/2025 42.01 02/03/2026
NSE 100.88 21/07/2025 43.98 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202680.5129/05/202666.1225/05/2026
22/05/202675.3920/05/202665.2618/05/2026
15/05/202674.9511/05/202665.2115/05/2026
08/05/202669.9908/05/202661.1005/05/2026
30/04/202665.1030/04/202661.3430/04/2026
24/04/202668.1320/04/202662.2224/04/2026
17/04/202676.0015/04/202661.5113/04/2026
10/04/202667.0709/04/202657.5006/04/2026
02/04/202659.0002/04/202649.7830/03/2026
27/03/202656.8027/03/202644.4923/03/2026
20/03/202649.3220/03/202644.5619/03/2026
13/03/202652.8409/03/202645.4013/03/2026
06/03/202652.7906/03/202642.0102/03/2026
27/02/202658.7923/02/202650.1027/02/2026
20/02/202662.8016/02/202657.2720/02/2026
13/02/202666.3712/02/202655.9209/02/2026
06/02/202660.8903/02/202655.4206/02/2026
30/01/202662.5229/01/202657.6027/01/2026
23/01/202667.0020/01/202657.0023/01/2026
16/01/202668.3913/01/202659.9712/01/2026
09/01/202668.4805/01/202661.1109/01/2026
02/01/202667.8729/12/202564.3501/01/2026
31/12/202567.8729/12/202565.2330/12/2025
26/12/202568.9026/12/202563.5026/12/2025
19/12/202568.7315/12/202563.0018/12/2025
12/12/202569.0012/12/202562.8409/12/2025
05/12/202573.9504/12/202567.1005/12/2025
28/11/202574.9926/11/202570.6026/11/2025
21/11/202577.2717/11/202573.2621/11/2025
14/11/202579.6113/11/202573.7110/11/2025
07/11/202582.0004/11/202574.5007/11/2025
31/10/202581.2631/10/202579.0231/10/2025
24/10/202583.0223/10/202577.5621/10/2025
17/10/202581.0613/10/202577.2515/10/2025
10/10/202581.8610/10/202575.5110/10/2025
03/10/202582.4501/10/202574.4101/10/2025
26/09/202587.5822/09/202577.7026/09/2025
19/09/202590.1117/09/202578.9915/09/2025
12/09/202581.7011/09/202578.4510/09/2025
05/09/202583.6502/09/202578.6701/09/2025
29/08/202582.1425/08/202579.0128/08/2025
22/08/202586.3319/08/202580.0018/08/2025
14/08/202584.0013/08/202580.1612/08/2025
08/08/202592.5004/08/202580.1307/08/2025
01/08/202596.2028/07/202586.1831/07/2025
25/07/2025100.5421/07/202585.1421/07/2025
18/07/202597.3716/07/202578.7514/07/2025
11/07/202588.7010/07/202580.0208/07/2025
04/07/202583.2904/07/202570.9702/07/2025
27/06/202579.8027/06/202567.4525/06/2025
20/06/202576.8019/06/202568.2517/06/2025
13/06/202586.9511/06/202574.6513/06/2025