ISIN No
|
INE374E01021
|
BSE Code / NSE Code
|
542669 / BMW
|
Book Value (Rs.)
|
30.95
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
3.33
|
P/E
|
15.80
|
Market Cap.
|
1185.98 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.05
|
02/08/2024
|
39.36
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 54.25 | 16/07/2025 | 52.00 | 14/07/2025 |
11/07/2025 | 54.56 | 07/07/2025 | 52.02 | 11/07/2025 |
04/07/2025 | 56.25 | 30/06/2025 | 52.55 | 03/07/2025 |
27/06/2025 | 57.90 | 27/06/2025 | 50.20 | 23/06/2025 |
20/06/2025 | 56.99 | 16/06/2025 | 51.00 | 20/06/2025 |
13/06/2025 | 57.98 | 11/06/2025 | 51.10 | 09/06/2025 |
06/06/2025 | 54.00 | 02/06/2025 | 51.69 | 05/06/2025 |
30/05/2025 | 55.95 | 26/05/2025 | 52.63 | 30/05/2025 |
23/05/2025 | 59.75 | 21/05/2025 | 53.07 | 19/05/2025 |
16/05/2025 | 57.00 | 16/05/2025 | 50.94 | 12/05/2025 |
09/05/2025 | 57.30 | 06/05/2025 | 46.58 | 05/05/2025 |
02/05/2025 | 49.29 | 28/04/2025 | 45.80 | 02/05/2025 |
25/04/2025 | 52.55 | 23/04/2025 | 47.29 | 21/04/2025 |
17/04/2025 | 49.90 | 15/04/2025 | 46.99 | 17/04/2025 |
11/04/2025 | 49.49 | 11/04/2025 | 41.77 | 07/04/2025 |
04/04/2025 | 49.48 | 02/04/2025 | 47.18 | 01/04/2025 |
28/03/2025 | 51.95 | 27/03/2025 | 44.80 | 24/03/2025 |
21/03/2025 | 48.00 | 20/03/2025 | 40.60 | 17/03/2025 |
13/03/2025 | 49.00 | 10/03/2025 | 39.36 | 13/03/2025 |
07/03/2025 | 50.20 | 03/03/2025 | 46.07 | 04/03/2025 |
28/02/2025 | 53.85 | 24/02/2025 | 48.80 | 28/02/2025 |
21/02/2025 | 53.80 | 21/02/2025 | 46.60 | 17/02/2025 |
14/02/2025 | 53.50 | 10/02/2025 | 47.45 | 14/02/2025 |
07/02/2025 | 58.80 | 05/02/2025 | 51.51 | 03/02/2025 |
01/02/2025 | 56.20 | 31/01/2025 | 49.55 | 28/01/2025 |
24/01/2025 | 55.45 | 23/01/2025 | 51.93 | 20/01/2025 |
17/01/2025 | 52.00 | 17/01/2025 | 47.50 | 13/01/2025 |
10/01/2025 | 56.78 | 06/01/2025 | 49.60 | 10/01/2025 |
03/01/2025 | 57.80 | 01/01/2025 | 52.89 | 31/12/2024 |
31/12/2024 | 55.80 | 30/12/2024 | 52.89 | 31/12/2024 |
27/12/2024 | 57.83 | 23/12/2024 | 53.81 | 27/12/2024 |
20/12/2024 | 62.80 | 17/12/2024 | 55.50 | 20/12/2024 |
13/12/2024 | 62.20 | 09/12/2024 | 56.98 | 13/12/2024 |
06/12/2024 | 62.39 | 02/12/2024 | 59.49 | 06/12/2024 |
29/11/2024 | 62.00 | 25/11/2024 | 58.51 | 26/11/2024 |
22/11/2024 | 61.74 | 22/11/2024 | 53.05 | 18/11/2024 |
14/11/2024 | 63.60 | 11/11/2024 | 52.56 | 13/11/2024 |
08/11/2024 | 68.10 | 07/11/2024 | 58.00 | 05/11/2024 |
01/11/2024 | 62.25 | 01/11/2024 | 57.03 | 28/10/2024 |
25/10/2024 | 63.80 | 21/10/2024 | 55.90 | 24/10/2024 |
18/10/2024 | 65.45 | 14/10/2024 | 59.60 | 18/10/2024 |
11/10/2024 | 66.20 | 09/10/2024 | 57.00 | 07/10/2024 |
04/10/2024 | 69.90 | 01/10/2024 | 60.90 | 04/10/2024 |
27/09/2024 | 71.27 | 24/09/2024 | 67.94 | 26/09/2024 |
20/09/2024 | 77.00 | 16/09/2024 | 67.55 | 19/09/2024 |
13/09/2024 | 75.80 | 12/09/2024 | 70.00 | 09/09/2024 |
06/09/2024 | 73.70 | 02/09/2024 | 69.60 | 06/09/2024 |
30/08/2024 | 77.95 | 27/08/2024 | 72.00 | 26/08/2024 |
23/08/2024 | 74.80 | 19/08/2024 | 70.25 | 21/08/2024 |
16/08/2024 | 72.90 | 12/08/2024 | 68.80 | 14/08/2024 |
09/08/2024 | 77.00 | 06/08/2024 | 70.10 | 07/08/2024 |
02/08/2024 | 79.05 | 02/08/2024 | 64.45 | 29/07/2024 |
26/07/2024 | 65.40 | 26/07/2024 | 57.16 | 23/07/2024 |