BMW INDUSTRIES LTD.
13 November 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE374E01021
|
BSE Code / NSE Code
|
542669 / BMW
|
Book Value (Rs.)
|
36.53
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2026
|
52Week High
|
65
|
EPS
|
3.60
|
P/E
|
15.06
|
|
Market Cap.
|
1221.32 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 53.02 | 54.69 | 53.02 | 54.26 | 69.35 | 950.00 | 128721.00 |
53.87
|
53.87
|
| 12-11-2026 | 54.80 | 55.00 | 53.01 | 53.71 | 100.35 | 1372.00 | 185142.00 |
54.20
|
54.20
|
| 11-11-2026 | 51.05 | 54.79 | 50.30 | 53.38 | 607.63 | 1456.00 | 1178478.00 |
51.56
|
51.56
|
| 09-11-2026 | 51.40 | 51.71 | 50.52 | 50.89 | 18.11 | 361.00 | 35532.00 |
50.97
|
50.97
|
| 08-11-2026 | 51.43 | 51.95 | 50.42 | 51.44 | 24.29 | 450.00 | 47183.00 |
51.48
|
51.48
|
| 06-11-2026 | 52.34 | 52.34 | 50.25 | 50.42 | 24.74 | 456.00 | 48781.00 |
50.71
|
50.71
|
| 05-11-2026 | 51.00 | 52.45 | 50.06 | 51.33 | 88.31 | 961.00 | 171834.00 |
51.39
|
51.39
|
| 04-11-2026 | 48.27 | 51.00 | 48.27 | 50.28 | 32.58 | 672.00 | 64897.00 |
50.21
|
50.21
|
|