BMW INDUSTRIES LTD.
18 July 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE374E01021
|
BSE Code / NSE Code
|
542669 / BMW
|
Book Value (Rs.)
|
30.95
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
3.33
|
P/E
|
15.80
|
|
Market Cap.
|
1185.98 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 52.81 | 53.90 | 52.55 | 52.69 | 52.60 | 1108.00 | 99215.00 |
53.02
|
53.02
|
| 17-07-2025 | 53.26 | 53.83 | 52.61 | 53.10 | 35.13 | 702.00 | 65941.00 |
53.28
|
53.28
|
| 16-07-2025 | 53.23 | 54.25 | 52.50 | 53.50 | 50.84 | 1030.00 | 95243.00 |
53.38
|
53.38
|
| 15-07-2025 | 52.80 | 53.60 | 52.05 | 53.23 | 84.12 | 1255.00 | 159125.00 |
52.87
|
52.87
|
| 14-07-2025 | 52.99 | 52.99 | 52.00 | 52.15 | 55.49 | 806.00 | 106148.00 |
52.28
|
52.28
|
| 11-07-2025 | 53.25 | 53.84 | 52.02 | 52.79 | 48.48 | 826.00 | 91951.00 |
52.72
|
52.72
|
| 10-07-2025 | 53.08 | 53.89 | 52.56 | 53.05 | 56.50 | 865.00 | 106454.00 |
53.07
|
53.07
|
| 09-07-2025 | 53.19 | 53.80 | 52.50 | 52.71 | 45.39 | 942.00 | 85463.00 |
53.11
|
53.11
|
|