BMW INDUSTRIES LTD.
08 October 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE374E01021
|
BSE Code / NSE Code
|
542669 / BMW
|
Book Value (Rs.)
|
36.53
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2026
|
52Week High
|
65
|
EPS
|
3.60
|
P/E
|
14.78
|
|
Market Cap.
|
1199.04 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 53.82 | 54.25 | 52.00 | 53.27 | 84.04 | 880.00 | 159500.00 |
52.69
|
52.69
|
| 07-10-2026 | 56.00 | 56.48 | 53.50 | 53.82 | 74.99 | 788.00 | 136551.00 |
54.92
|
54.92
|
| 06-10-2026 | 57.00 | 57.48 | 55.10 | 55.47 | 171.75 | 1754.00 | 305218.00 |
56.27
|
56.27
|
| 05-10-2026 | 52.45 | 56.35 | 52.44 | 55.54 | 120.01 | 1016.00 | 221270.00 |
54.24
|
54.24
|
| 01-10-2026 | 54.99 | 54.99 | 53.00 | 53.12 | 68.94 | 834.00 | 129145.00 |
53.38
|
53.38
|
| 30-09-2026 | 54.00 | 56.30 | 53.63 | 55.77 | 123.71 | 1067.00 | 223146.00 |
55.44
|
55.44
|
| 29-09-2026 | 52.50 | 56.90 | 51.30 | 54.38 | 119.62 | 1148.00 | 221435.00 |
54.02
|
54.02
|
| 28-09-2026 | 52.00 | 53.20 | 51.80 | 52.56 | 74.49 | 604.00 | 142351.00 |
52.33
|
52.33
|
|