ISIN No
|
INE355C01016
|
BSE Code / NSE Code
|
530809 / BNRUDY
|
Book Value (Rs.)
|
32.29
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.10 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.78
|
19/07/2024
|
46.55
|
23/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 76.65 | 04/07/2025 | 51.67 | 30/06/2025 |
27/06/2025 | 60.00 | 27/06/2025 | 46.55 | 23/06/2025 |
20/06/2025 | 55.15 | 16/06/2025 | 51.00 | 18/06/2025 |
13/06/2025 | 56.99 | 13/06/2025 | 52.00 | 13/06/2025 |
06/06/2025 | 58.70 | 03/06/2025 | 55.00 | 05/06/2025 |
30/05/2025 | 63.90 | 29/05/2025 | 57.00 | 29/05/2025 |
23/05/2025 | 61.00 | 23/05/2025 | 57.00 | 21/05/2025 |
16/05/2025 | 68.19 | 12/05/2025 | 50.50 | 12/05/2025 |
09/05/2025 | 58.98 | 09/05/2025 | 50.53 | 08/05/2025 |
02/05/2025 | 56.00 | 28/04/2025 | 55.00 | 29/04/2025 |
25/04/2025 | 61.99 | 21/04/2025 | 52.56 | 23/04/2025 |
17/04/2025 | 61.94 | 17/04/2025 | 55.10 | 17/04/2025 |
11/04/2025 | 61.70 | 08/04/2025 | 50.67 | 07/04/2025 |
04/04/2025 | 59.90 | 04/04/2025 | 52.61 | 02/04/2025 |
28/03/2025 | 61.24 | 25/03/2025 | 57.01 | 24/03/2025 |
21/03/2025 | 66.00 | 17/03/2025 | 57.03 | 18/03/2025 |
13/03/2025 | 65.35 | 10/03/2025 | 56.34 | 10/03/2025 |
07/03/2025 | 65.00 | 06/03/2025 | 50.65 | 03/03/2025 |
28/02/2025 | 70.25 | 27/02/2025 | 52.87 | 28/02/2025 |
21/02/2025 | 62.29 | 21/02/2025 | 52.25 | 18/02/2025 |
14/02/2025 | 65.50 | 13/02/2025 | 55.71 | 10/02/2025 |
07/02/2025 | 66.14 | 05/02/2025 | 59.17 | 07/02/2025 |
01/02/2025 | 66.40 | 31/01/2025 | 59.51 | 27/01/2025 |
24/01/2025 | 64.89 | 20/01/2025 | 59.50 | 24/01/2025 |
17/01/2025 | 64.98 | 17/01/2025 | 57.00 | 14/01/2025 |
10/01/2025 | 66.14 | 06/01/2025 | 59.92 | 08/01/2025 |
03/01/2025 | 67.00 | 01/01/2025 | 60.40 | 30/12/2024 |
31/12/2024 | 66.50 | 31/12/2024 | 60.40 | 30/12/2024 |
27/12/2024 | 68.39 | 23/12/2024 | 61.93 | 27/12/2024 |
20/12/2024 | 71.46 | 17/12/2024 | 64.20 | 19/12/2024 |
13/12/2024 | 75.99 | 10/12/2024 | 67.06 | 12/12/2024 |
06/12/2024 | 75.58 | 05/12/2024 | 68.50 | 02/12/2024 |
29/11/2024 | 75.85 | 28/11/2024 | 66.05 | 26/11/2024 |
22/11/2024 | 73.84 | 22/11/2024 | 70.01 | 19/11/2024 |
14/11/2024 | 79.45 | 11/11/2024 | 71.88 | 14/11/2024 |
08/11/2024 | 79.47 | 07/11/2024 | 74.91 | 04/11/2024 |
01/11/2024 | 74.99 | 28/10/2024 | 70.59 | 30/10/2024 |
25/10/2024 | 81.30 | 21/10/2024 | 75.00 | 25/10/2024 |
18/10/2024 | 95.99 | 15/10/2024 | 82.95 | 18/10/2024 |
11/10/2024 | 88.27 | 11/10/2024 | 73.00 | 09/10/2024 |
04/10/2024 | 80.00 | 01/10/2024 | 75.00 | 04/10/2024 |
27/09/2024 | 84.09 | 25/09/2024 | 78.00 | 23/09/2024 |
20/09/2024 | 88.40 | 16/09/2024 | 78.70 | 20/09/2024 |
13/09/2024 | 86.00 | 09/09/2024 | 79.70 | 09/09/2024 |
06/09/2024 | 88.21 | 02/09/2024 | 79.92 | 05/09/2024 |
30/08/2024 | 90.50 | 27/08/2024 | 78.58 | 29/08/2024 |
23/08/2024 | 83.46 | 23/08/2024 | 74.51 | 21/08/2024 |
16/08/2024 | 84.50 | 12/08/2024 | 73.46 | 16/08/2024 |
09/08/2024 | 88.45 | 09/08/2024 | 78.13 | 08/08/2024 |
02/08/2024 | 100.38 | 30/07/2024 | 84.82 | 02/08/2024 |
26/07/2024 | 101.26 | 22/07/2024 | 82.49 | 26/07/2024 |
19/07/2024 | 117.78 | 19/07/2024 | 98.90 | 15/07/2024 |
12/07/2024 | 96.92 | 12/07/2024 | 68.20 | 10/07/2024 |