|
ISIN No
|
INE957E01031
|
BSE Code / NSE Code
|
532113 / BRIJLEAS
|
Book Value (Rs.)
|
9.16
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
2.45
|
P/E
|
5.33
|
|
Market Cap.
|
8.43 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.69
|
15/12/2025
|
7.03
|
16/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 17.69 | 15/12/2025 | 13.73 | 18/12/2025 |
| 12/12/2025 | 16.85 | 12/12/2025 | 10.56 | 08/12/2025 |
| 05/12/2025 | 9.01 | 05/12/2025 | 8.18 | 01/12/2025 |
| 28/11/2025 | 9.20 | 25/11/2025 | 8.50 | 26/11/2025 |
| 21/11/2025 | 9.60 | 21/11/2025 | 8.37 | 20/11/2025 |
| 14/11/2025 | 9.48 | 13/11/2025 | 8.33 | 13/11/2025 |
| 07/11/2025 | 10.76 | 04/11/2025 | 9.00 | 06/11/2025 |
| 31/10/2025 | 10.48 | 27/10/2025 | 9.00 | 27/10/2025 |
| 24/10/2025 | 10.98 | 23/10/2025 | 8.00 | 20/10/2025 |
| 17/10/2025 | 10.00 | 13/10/2025 | 9.01 | 17/10/2025 |
| 10/10/2025 | 10.69 | 09/10/2025 | 8.71 | 07/10/2025 |
| 03/10/2025 | 9.87 | 29/09/2025 | 8.71 | 29/09/2025 |
| 26/09/2025 | 9.98 | 25/09/2025 | 8.88 | 26/09/2025 |
| 19/09/2025 | 10.19 | 15/09/2025 | 8.81 | 16/09/2025 |
| 12/09/2025 | 10.15 | 11/09/2025 | 9.22 | 12/09/2025 |
| 05/09/2025 | 10.39 | 01/09/2025 | 8.77 | 01/09/2025 |
| 29/08/2025 | 10.55 | 25/08/2025 | 9.01 | 28/08/2025 |
| 22/08/2025 | 10.36 | 18/08/2025 | 9.06 | 20/08/2025 |
| 14/08/2025 | 10.39 | 14/08/2025 | 9.25 | 11/08/2025 |
| 08/08/2025 | 10.14 | 08/08/2025 | 9.50 | 05/08/2025 |
| 01/08/2025 | 10.11 | 28/07/2025 | 9.31 | 30/07/2025 |
| 25/07/2025 | 10.39 | 21/07/2025 | 9.42 | 24/07/2025 |
| 18/07/2025 | 10.90 | 17/07/2025 | 10.01 | 16/07/2025 |
| 11/07/2025 | 11.31 | 08/07/2025 | 10.33 | 11/07/2025 |
| 04/07/2025 | 10.99 | 02/07/2025 | 10.31 | 03/07/2025 |
| 27/06/2025 | 10.85 | 24/06/2025 | 9.71 | 27/06/2025 |
| 20/06/2025 | 9.99 | 16/06/2025 | 9.22 | 18/06/2025 |
| 13/06/2025 | 9.98 | 09/06/2025 | 9.02 | 11/06/2025 |
| 06/06/2025 | 11.60 | 06/06/2025 | 9.56 | 02/06/2025 |
| 30/05/2025 | 9.11 | 30/05/2025 | 8.41 | 28/05/2025 |
| 23/05/2025 | 8.85 | 22/05/2025 | 7.85 | 19/05/2025 |
| 16/05/2025 | 8.55 | 12/05/2025 | 8.10 | 13/05/2025 |
| 09/05/2025 | 8.56 | 05/05/2025 | 7.68 | 07/05/2025 |
| 02/05/2025 | 8.60 | 29/04/2025 | 8.27 | 29/04/2025 |
| 25/04/2025 | 9.02 | 21/04/2025 | 8.30 | 25/04/2025 |
| 17/04/2025 | 8.91 | 17/04/2025 | 7.87 | 15/04/2025 |
| 11/04/2025 | 9.00 | 08/04/2025 | 8.03 | 07/04/2025 |
| 04/04/2025 | 8.56 | 04/04/2025 | 7.40 | 01/04/2025 |
| 28/03/2025 | 9.15 | 26/03/2025 | 7.70 | 28/03/2025 |
| 21/03/2025 | 8.84 | 17/03/2025 | 7.85 | 20/03/2025 |
| 13/03/2025 | 8.90 | 10/03/2025 | 8.20 | 12/03/2025 |
| 07/03/2025 | 9.04 | 03/03/2025 | 8.02 | 07/03/2025 |
| 28/02/2025 | 10.09 | 27/02/2025 | 8.95 | 28/02/2025 |
| 21/02/2025 | 9.79 | 17/02/2025 | 8.67 | 18/02/2025 |
| 14/02/2025 | 11.00 | 12/02/2025 | 9.38 | 14/02/2025 |
| 07/02/2025 | 10.75 | 07/02/2025 | 8.50 | 03/02/2025 |
| 01/02/2025 | 9.43 | 27/01/2025 | 8.10 | 29/01/2025 |
| 24/01/2025 | 9.43 | 24/01/2025 | 8.05 | 21/01/2025 |
| 17/01/2025 | 8.52 | 13/01/2025 | 7.03 | 16/01/2025 |
| 10/01/2025 | 9.98 | 06/01/2025 | 8.16 | 09/01/2025 |
| 03/01/2025 | 10.38 | 03/01/2025 | 8.37 | 30/12/2024 |
| 31/12/2024 | 10.00 | 30/12/2024 | 8.37 | 30/12/2024 |
| 27/12/2024 | 10.30 | 23/12/2024 | 9.00 | 24/12/2024 |
| 20/12/2024 | 10.57 | 18/12/2024 | 9.05 | 16/12/2024 |