Company Information

Indian Indices

Sensex
84500
-179.86
(-0.21 %)
NSE Index
25808.65
-51.45
(-0.20 %)
BSE 1000
10934.03
-37.40
(-0.34 %)
BSE 100LCTMC
9498.9
-23.37
(-0.25 %)
BSE Auto
61163.25
-76.58
(-0.13 %)
BSE BasicMat
7743.59
-25.98
(-0.33 %)
BSE Bharat22
8874.67
+ 22.13
(+ 0.25 %)
BSE CDGSI
9734.75
-40.86
(-0.42 %)
BSE CPSE
3654.24
-8.23
(-0.22 %)
BSE DFRGI
1656.31
-13.45
(-0.81 %)
BSE DSI
1033.85
-0.23
(-0.02 %)
BSE Energy
11908.27
+ 30.49
(+ 0.26 %)
BSE EVI
1014.72
+ 5.47
(+ 0.54 %)
BSE Finance
12953.05
-69.11
(-0.53 %)
BSE FOCUSIT
44661.47
+ 187.01
(+ 0.42 %)
BSE Ind.Manu
1084.19
-0.49
(-0.05 %)
BSE Industri
14405.64
-97.91
(-0.68 %)
BSE Infra
562.32
-1.74
(-0.31 %)
BSE IPO
15303.69
-28.98
(-0.19 %)
BSE LargeCap
9891.55
-25.55
(-0.26 %)
BSE LVI
1867.16
-4.47
(-0.24 %)
BSE MCSI
17392.17
-86.46
(-0.49 %)
BSE Metal
34707.53
+ 40.67
(+ 0.12 %)
BSE Midcap
45980.12
-211.47
(-0.46 %)
BSE Momen
2191.83
-17.82
(-0.81 %)
BSE Oil&Gas
27933.87
+ 80.32
(+ 0.29 %)
BSE PBI
20849.37
-126.10
(-0.60 %)
BSE Power
6443.52
-25.87
(-0.40 %)
BSE Quality
1854.56
-5.34
(-0.29 %)
BSE Realty
6740.47
-49.38
(-0.73 %)
BSE SCSI
7865.04
-53.49
(-0.68 %)
BSE Sensex50
26940.08
-51.66
(-0.19 %)
BSE Services
1526.4
-9.11
(-0.59 %)
BSE Smallcap
50392.36
-352.05
(-0.69 %)
BSE SME IPO
97195.62
-618.92
(-0.63 %)
BSE Telecom
3084.57
-13.56
(-0.44 %)
BSE_Bankex
65908.91
-115.89
(-0.18 %)
BSE_CDS
59971.43
-543.91
(-0.90 %)
BSE_CGS
66098.36
-520.04
(-0.78 %)
BSE_FMCG
20052.32
-74.75
(-0.37 %)
BSE_HCS
43514.81
-219.43
(-0.50 %)
BSE_IT
36908.14
+ 124.79
(+ 0.34 %)
BSE_PSU
19813.78
+ 55.07
(+ 0.28 %)
BSE100ESG
431.16
-1.13
(-0.26 %)
BSE150MC
16122.53
-78.08
(-0.48 %)
BSE200
11642.48
-33.66
(-0.29 %)
BSE200EQUALW
13118.99
-52.03
(-0.40 %)
BSE250LMC
11024.29
-32.43
(-0.29 %)
BSE250SC
6532.37
-42.14
(-0.64 %)
BSE400MSC
11910.27
-64.09
(-0.54 %)
BSE500
36865.22
-120.88
(-0.33 %)
BSE500MOME50
42731.36
-311.90
(-0.72 %)
BSE500QLTY50
21396.98
-99.04
(-0.46 %)
BSECMINSURAN
2342.43
-22.21
(-0.94 %)
BSEDollex30
7621.02
-15.73
(-0.21 %)
BSEFOCUSMC
24819.4
-127.54
(-0.51 %)
BSEIndia150
19218.44
-52.80
(-0.27 %)
BSEINTERNECO
3114.78
-12.43
(-0.40 %)
BSENAT
27002.2
-69.66
(-0.26 %)
BSEPOWENERGY
3782.88
+ 0.28
(+ 0.01 %)
BSEPREMCONSU
5362.25
-21.07
(-0.39 %)
BSESECLEADER
15298.57
-23.12
(-0.15 %)
BSESELECTBG
4505.96
-6.46
(-0.14 %)
BSESELIPO
4562.85
-31.18
(-0.68 %)
BSESEN606535
34955.11
-85.80
(-0.24 %)
BSESENSEX60
34614.41
-79.26
(-0.23 %)
BSESENSEXEW
81774.77
-52.57
(-0.06 %)
BSESensexN30
39065.79
-124.91
(-0.32 %)
BSESensexN50
85802.69
-462.09
(-0.54 %)
BSETECk
18565.97
+ 50.47
(+ 0.27 %)
BSEUtilities
5052.13
-11.77
(-0.23 %)
DOLLEX
2129.21
-6.15
(-0.29 %)
Dollex 100
3068.56
-7.77
(-0.25 %)
CNX 100
26337.3
-57.20
(-0.22 %)
CNX 200
14331.75
-36.60
(-0.25 %)
CNX Auto
27491.6
-50.60
(-0.18 %)
CNX Bank
58909.35
-125.25
(-0.21 %)
CNX Commo
9193.35
-2.50
(-0.03 %)
CNX Consum
12139.45
-53.50
(-0.44 %)
CNX DOI
6251.55
+ 22.15
(+ 0.36 %)
CNX Energy
34745.3
-23.95
(-0.07 %)
CNX Fin
27239
-146.55
(-0.54 %)
CNX FMCG
54636.75
-226.70
(-0.41 %)
CNX HighBeta
3810.85
-9.40
(-0.25 %)
CNX Infra
9491.15
-17.75
(-0.19 %)
CNX IT
38206.85
+ 144.35
(+ 0.38 %)
CNX LVI
25411.1
-110.20
(-0.43 %)
CNX Media
1418.1
-17.50
(-1.22 %)
CNX Metal
10483.45
+ 19.10
(+ 0.18 %)
CNX Midcap
59456.3
-254.50
(-0.43 %)
CNX MNC
30180.25
-113.70
(-0.38 %)
CNX Pharma
22576
-15.50
(-0.07 %)
CNX PSE
9478.35
-4.40
(-0.05 %)
CNX PSU Bank
8328.35
+ 116.35
(+ 1.42 %)
CNX Realty
867.65
-7.10
(-0.81 %)
CNX Shar 50
4768.4
+ 5.35
(+ 0.11 %)
CNX Shar 500
7084.85
-15.40
(-0.22 %)
CNX Smallcap
17162.95
-102.20
(-0.59 %)
CNX SSI
33434.4
-86.75
(-0.26 %)
CNX_DF
9895.95
+ 51.10
(+ 0.52 %)
CNX500
23499.5
-70.65
(-0.30 %)
CPSE
6161.85
-3.60
(-0.06 %)
LIX 15
7438.05
+ 19.25
(+ 0.26 %)
LIX15 Midcap
16083.05
-77.50
(-0.48 %)
N500FCQLTY30
10607.2
-31.90
(-0.30 %)
N500MC502525
16190.6
-59.10
(-0.36 %)
N500MOM50
52316.85
-477.30
(-0.90 %)
N500MUCIFFTT
14220.65
-37.65
(-0.26 %)
N500MUCIMFTT
15631.15
-48.95
(-0.31 %)
N5HMFMQVLv50
31346.95
-86.45
(-0.28 %)
NI 15
12359.15
-1.10
(-0.01 %)
NIF Mobility
22750.45
-14.95
(-0.07 %)
NIF100A30
17824.25
-92.05
(-0.51 %)
NIF100EESG
5160.3
-11.05
(-0.21 %)
NIF100ESG
5114.35
-10.85
(-0.21 %)
NIF100ESGSL
4303.1
-12.85
(-0.30 %)
NIF200A30
24731.55
-146.40
(-0.59 %)
NIF200MOME30
30903.75
-251.60
(-0.81 %)
NIF500HEALTH
18565.6
-101.20
(-0.54 %)
NIF500LMSECW
17735.4
-73.70
(-0.41 %)
NIF500LOWV50
22853.75
-77.45
(-0.34 %)
NIF500QLTY50
18749.35
-111.00
(-0.59 %)
NIF500VAL50
14967.55
+ 69.15
(+ 0.46 %)
NIFALV30
26864.2
-119.90
(-0.44 %)
NIFAQLV30
22642.85
-98.80
(-0.43 %)
NIFAQVLV30
21250.9
-57.15
(-0.27 %)
NIFCOREHOUSE
15395.5
-113.05
(-0.73 %)
NIFCORPMAATR
38239.2
-64.05
(-0.17 %)
NIFEVNAA
3083.75
-7.85
(-0.25 %)
NIFFINSEREXB
31123.6
-179.40
(-0.57 %)
NIFFS2550
29665.45
-142.10
(-0.48 %)
NIFINDFPI150
1596.65
-3.65
(-0.23 %)
NIFINDIADIGI
9452.25
-4.90
(-0.05 %)
NIFINDIAMANU
15111.1
-28.20
(-0.19 %)
NIFINDIANAC
11697.85
-59.10
(-0.50 %)
NIFINFRALOGI
11132.45
-42.90
(-0.38 %)
NIFINTERNET
1392.75
-6.15
(-0.44 %)
NIFMC150M50
61203.15
-380.25
(-0.62 %)
NIFMC150Q50
23768.55
-120.70
(-0.51 %)
NIFMCSELECT
13672.6
-75.40
(-0.55 %)
NIFMICCAP250
22175
-160.35
(-0.72 %)
NIFMIDSMLFS
20226
-79.55
(-0.39 %)
NIFMIDSMLHC
43004.65
-87.70
(-0.20 %)
NIFMIDSMLITT
10259.55
-25.35
(-0.25 %)
NIFMSINDCONS
18827.2
-155.10
(-0.82 %)
NIFNONCYCSMR
15862.15
-58.40
(-0.37 %)
NIFQLV30
17533.7
-79.35
(-0.45 %)
NIFSC250Q50
25315.8
-103.95
(-0.41 %)
NIFTMMOMQ50
41395.25
-163.55
(-0.39 %)
NIFTOP15EW
10947.55
+ 1.45
(+ 0.01 %)
NIFTOP20EW
9621.4
+ 4.40
(+ 0.05 %)
NIFTOTALMAR
13184.65
-41.65
(-0.31 %)
Nifty CD
36871.5
-352.15
(-0.95 %)
Nifty CM
4543.15
-12.90
(-0.28 %)
NIFTY DEF
7401
-61.60
(-0.83 %)
Nifty Health
14552.25
-73.05
(-0.50 %)
Nifty IPO
2015.8
-0.40
(-0.02 %)
Nifty LMC250
16586.65
-57.60
(-0.35 %)
Nifty MCap50
17025.5
-89.00
(-0.52 %)
Nifty MSC400
19783.95
-100.25
(-0.50 %)
NIFTY OILGAS
11888.65
+ 31.85
(+ 0.27 %)
Nifty PBI
28326.9
-138.15
(-0.49 %)
Nifty Rural
15913.15
-17.20
(-0.11 %)
Nifty SCap50
8395.55
-54.05
(-0.64 %)
Nifty TG25
14893.35
-17.25
(-0.12 %)
Nifty TL
25432.8
-39.90
(-0.16 %)
Nifty100 EWI
33333.9
-78.70
(-0.24 %)
Nifty100LV30
20925.05
-63.30
(-0.30 %)
Nifty200Q30
21102.85
-64.00
(-0.30 %)
NIFTY200V30
14102.9
+ 76.60
(+ 0.55 %)
Nifty50 EWI
32695.25
-52.15
(-0.16 %)
NIFTY500EW
13929
-69.35
(-0.50 %)
NiftyAlpha50
49670.2
-231.60
(-0.46 %)
NIFTYCHEM
28202.45
-258.60
(-0.91 %)
NiftyHousing
11558.65
-57.25
(-0.49 %)
NiftyMCap150
21861.7
-104.45
(-0.48 %)
NiftySCap250
16236.9
-91.35
(-0.56 %)
NIFTYSME
14336.9
-79.45
(-0.55 %)
NIFTYTOP10EW
9960.15
-11.20
(-0.11 %)
NiftyTourism
8367.2
-81.30
(-0.96 %)
NIFTYWAVES
2015.35
-32.45
(-1.58 %)
NMSC400MQ100
47242.9
-290.95
(-0.61 %)
NSC250MQ100
43245.25
-361.60
(-0.83 %)
NSEMID
68120.05
-217.15
(-0.32 %)
NSEQuality30
5786.9
-16.60
(-0.29 %)
NV 20
13134.5
+ 24.10
(+ 0.18 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BRIJLAXMI LEASING & FINANCE LTD.

17 December 2025 | 01:30

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE957E01031	BSE Code / NSE Code	532113 / BRIJLEAS	Book Value (Rs.)	9.16	Face Value	10.00
Bookclosure	30/09/2024	52Week High	18	EPS	2.45	P/E	5.90
Market Cap.	9.34 Cr.	52Week Low	7	P/BV / Div Yield (%)	1.58 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-12-2025

15.21

0.95

21.00

6275.00

15.21

15-12-2025

17.69

16.01

32.45

157.00

185257.00

17.52

12-12-2025

16.85

8.07

54.00

47907.00

16.85

11-12-2025

15.32

9.80

52.00

63973.00

15.32

10-12-2025

13.93

3.53

42.00

25307.00

13.93

09-12-2025

12.67

7.35

55.00

57987.00

12.67

08-12-2025

10.56

3.16

47.00

29911.00

10.56

05-12-2025

9.01

8.54

8.80

1.53

30.00

17108.00

8.92