ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
Bookclosure
|
13/03/2025
|
52Week High
|
209
|
EPS
|
4.84
|
P/E
|
22.53
|
Market Cap.
|
21.80 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
3.21 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
208.50
|
06/11/2024
|
99.50
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 109.00 | 19/06/2025 | 104.00 | 19/06/2025 |
13/06/2025 | 110.00 | 10/06/2025 | 106.00 | 11/06/2025 |
06/06/2025 | 113.00 | 04/06/2025 | 111.00 | 06/06/2025 |
30/05/2025 | 122.50 | 27/05/2025 | 112.00 | 29/05/2025 |
23/05/2025 | 119.50 | 22/05/2025 | 110.00 | 21/05/2025 |
16/05/2025 | 113.00 | 12/05/2025 | 113.00 | 12/05/2025 |
09/05/2025 | 115.00 | 07/05/2025 | 112.00 | 08/05/2025 |
02/05/2025 | 119.00 | 28/04/2025 | 110.00 | 28/04/2025 |
25/04/2025 | 122.50 | 25/04/2025 | 113.00 | 25/04/2025 |
17/04/2025 | 118.00 | 16/04/2025 | 104.80 | 15/04/2025 |
11/04/2025 | 104.80 | 08/04/2025 | 102.95 | 07/04/2025 |
04/04/2025 | 119.75 | 03/04/2025 | 101.50 | 03/04/2025 |
28/03/2025 | 115.25 | 24/03/2025 | 99.50 | 28/03/2025 |
21/03/2025 | 115.00 | 20/03/2025 | 103.50 | 17/03/2025 |
13/03/2025 | 119.75 | 11/03/2025 | 102.00 | 11/03/2025 |
07/03/2025 | 119.40 | 03/03/2025 | 110.10 | 07/03/2025 |
28/02/2025 | 120.50 | 25/02/2025 | 111.25 | 27/02/2025 |
21/02/2025 | 121.05 | 17/02/2025 | 112.00 | 20/02/2025 |
14/02/2025 | 131.50 | 10/02/2025 | 123.00 | 14/02/2025 |
07/02/2025 | 136.00 | 03/02/2025 | 129.00 | 07/02/2025 |
01/02/2025 | 148.00 | 27/01/2025 | 138.00 | 29/01/2025 |
24/01/2025 | 149.00 | 24/01/2025 | 136.00 | 20/01/2025 |
17/01/2025 | 143.50 | 14/01/2025 | 130.00 | 13/01/2025 |
10/01/2025 | 155.00 | 07/01/2025 | 143.05 | 08/01/2025 |
03/01/2025 | 155.00 | 30/12/2024 | 146.00 | 30/12/2024 |
31/12/2024 | 155.00 | 30/12/2024 | 146.00 | 30/12/2024 |
27/12/2024 | 155.00 | 27/12/2024 | 145.50 | 23/12/2024 |
20/12/2024 | 155.95 | 17/12/2024 | 145.00 | 20/12/2024 |
13/12/2024 | 153.90 | 13/12/2024 | 142.50 | 09/12/2024 |
06/12/2024 | 146.85 | 04/12/2024 | 142.00 | 04/12/2024 |
29/11/2024 | 146.95 | 28/11/2024 | 141.05 | 27/11/2024 |
22/11/2024 | 153.00 | 19/11/2024 | 143.00 | 22/11/2024 |
14/11/2024 | 184.80 | 11/11/2024 | 144.00 | 12/11/2024 |
08/11/2024 | 208.50 | 06/11/2024 | 151.05 | 04/11/2024 |
01/11/2024 | 144.00 | 01/11/2024 | 134.00 | 28/10/2024 |
25/10/2024 | 148.00 | 24/10/2024 | 132.00 | 25/10/2024 |
18/10/2024 | 150.50 | 14/10/2024 | 138.25 | 18/10/2024 |
11/10/2024 | 149.95 | 07/10/2024 | 136.25 | 07/10/2024 |
04/10/2024 | 149.00 | 04/10/2024 | 140.10 | 03/10/2024 |
27/09/2024 | 151.00 | 25/09/2024 | 138.00 | 26/09/2024 |
20/09/2024 | 151.00 | 17/09/2024 | 135.00 | 20/09/2024 |
13/09/2024 | 150.00 | 12/09/2024 | 132.00 | 10/09/2024 |
06/09/2024 | 136.00 | 02/09/2024 | 131.05 | 06/09/2024 |
30/08/2024 | 139.00 | 26/08/2024 | 130.00 | 30/08/2024 |
23/08/2024 | 141.00 | 23/08/2024 | 133.00 | 23/08/2024 |
16/08/2024 | 141.00 | 16/08/2024 | 130.00 | 16/08/2024 |
09/08/2024 | 150.00 | 06/08/2024 | 140.00 | 07/08/2024 |
02/08/2024 | 140.00 | 30/07/2024 | 130.10 | 29/07/2024 |
26/07/2024 | 151.00 | 25/07/2024 | 128.15 | 24/07/2024 |
19/07/2024 | 132.85 | 15/07/2024 | 131.00 | 18/07/2024 |
12/07/2024 | 144.00 | 10/07/2024 | 132.10 | 12/07/2024 |
05/07/2024 | 156.00 | 03/07/2024 | 130.00 | 02/07/2024 |