BRISK TECHNOVISION LTD.
24 July 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
37.46
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
112
|
EPS
|
5.08
|
P/E
|
15.25
|
|
Market Cap.
|
15.49 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 74.95 | 77.45 | 74.95 | 77.45 | 4.88 | 6.00 | 6400.00 |
76.20
|
76.20
|
| 23-07-2026 | 74.00 | 74.00 | 73.85 | 73.85 | 1.77 | 3.00 | 2400.00 |
73.90
|
73.90
|
| 21-07-2026 | 78.00 | 78.00 | 77.70 | 77.70 | 1.25 | 2.00 | 1600.00 |
77.85
|
77.85
|
| 17-07-2026 | 83.10 | 83.10 | 81.75 | 81.75 | 2.64 | 4.00 | 3200.00 |
82.40
|
82.40
|
| 14-07-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.69 | 1.00 | 800.00 |
86.00
|
86.00
|
| 13-07-2026 | 87.00 | 87.00 | 84.00 | 84.00 | 10.80 | 16.00 | 12800.00 |
84.36
|
84.36
|
| 10-07-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.84 | 1.00 | 800.00 |
105.00
|
105.00
|
| 02-07-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 0.80 | 1.00 | 800.00 |
100.55
|
100.55
|
|