BRISK TECHNOVISION LTD.
21 August 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
37.46
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
112
|
EPS
|
5.08
|
P/E
|
14.27
|
|
Market Cap.
|
14.50 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 71.55 | 72.97 | 66.10 | 72.50 | 6.08 | 10.00 | 8800.00 |
69.05
|
69.05
|
| 20-08-2026 | 70.00 | 70.00 | 69.50 | 69.50 | 1.12 | 2.00 | 1600.00 |
69.75
|
69.75
|
| 19-08-2026 | 72.50 | 72.50 | 71.75 | 71.75 | 1.15 | 2.00 | 1600.00 |
72.12
|
72.12
|
| 18-08-2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0.60 | 1.00 | 800.00 |
75.50
|
75.50
|
| 13-08-2026 | 75.99 | 75.99 | 75.99 | 75.99 | 0.61 | 1.00 | 800.00 |
75.99
|
75.99
|
| 12-08-2026 | 76.90 | 76.90 | 73.20 | 73.20 | 3.58 | 5.00 | 4800.00 |
74.63
|
74.63
|
| 07-08-2026 | 75.00 | 77.00 | 74.10 | 77.00 | 2.40 | 4.00 | 3200.00 |
75.15
|
75.15
|
| 03-08-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1.25 | 1.00 | 1600.00 |
78.00
|
78.00
|
|