BRISK TECHNOVISION LTD.
16 July 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
Bookclosure
|
13/03/2025
|
52Week High
|
209
|
EPS
|
4.84
|
P/E
|
20.98
|
Market Cap.
|
20.30 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-07-2025 | 101.50 | 101.50 | 100.00 | 101.50 | 2.42 | 3.00 | 2400.00 |
101.00
|
101.00
|
14-07-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 0.79 | 1.00 | 800.00 |
99.00
|
99.00
|
10-07-2025 | 100.00 | 101.50 | 100.00 | 101.50 | 4.03 | 5.00 | 4000.00 |
100.65
|
100.65
|
09-07-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.82 | 1.00 | 800.00 |
102.00
|
102.00
|
07-07-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.84 | 1.00 | 800.00 |
105.00
|
105.00
|
04-07-2025 | 105.00 | 106.00 | 105.00 | 106.00 | 4.23 | 5.00 | 4000.00 |
105.80
|
105.80
|
02-07-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.85 | 1.00 | 800.00 |
106.00
|
106.00
|
01-07-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 1.67 | 2.00 | 1600.00 |
104.50
|
104.50
|
|