BRISK TECHNOVISION LTD.
24 October 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
209
|
EPS
|
4.84
|
P/E
|
20.67
|
|
Market Cap.
|
20.00 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 97.00 | 100.00 | 97.00 | 100.00 | 1.58 | 2.00 | 1600.00 |
98.50
|
98.50
|
| 17-10-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 1.53 | 2.00 | 1600.00 |
95.50
|
95.50
|
| 15-10-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.77 | 1.00 | 800.00 |
96.00
|
96.00
|
| 08-10-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 1.53 | 2.00 | 1600.00 |
95.50
|
95.50
|
| 07-10-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.77 | 1.00 | 800.00 |
96.00
|
96.00
|
| 06-10-2025 | 100.00 | 100.00 | 95.25 | 95.25 | 2.35 | 3.00 | 2400.00 |
97.75
|
97.75
|
| 25-09-2025 | 104.00 | 104.00 | 100.00 | 100.05 | 2.43 | 3.00 | 2400.00 |
101.37
|
101.37
|