BRISK TECHNOVISION LTD.
19 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
13/03/2025
|
52Week High
|
209
|
EPS
|
4.84
|
P/E
|
22.53
|
|
Market Cap.
|
21.80 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
3.21 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2025 | 104.00 | 109.00 | 104.00 | 109.00 | 4.24 | 4.00 | 4000.00 |
106.00
|
106.00
|
| 12-06-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 1.70 | 2.00 | 1600.00 |
106.50
|
106.50
|
| 11-06-2025 | 106.00 | 108.00 | 106.00 | 108.00 | 3.43 | 4.00 | 3200.00 |
107.05
|
107.05
|
| 10-06-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 1.75 | 2.00 | 1600.00 |
109.50
|
109.50
|
| 06-06-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.89 | 1.00 | 800.00 |
111.00
|
111.00
|
| 04-06-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.90 | 1.00 | 800.00 |
113.00
|
113.00
|
| 30-05-2025 | 118.50 | 118.50 | 116.00 | 116.00 | 2.80 | 3.00 | 2400.00 |
116.83
|
116.83
|
| 29-05-2025 | 115.00 | 115.00 | 112.00 | 115.00 | 2.74 | 3.00 | 2400.00 |
114.00
|
114.00
|