BRISK TECHNOVISION LTD.
08 December 2025 | 03:40
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
156
|
EPS
|
4.84
|
P/E
|
17.57
|
|
Market Cap.
|
17.00 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 90.00 | 91.00 | 80.06 | 82.00 | 4.70 | 6.00 | 5600.00 |
83.87
|
83.87
|
| 04-12-2025 | 84.00 | 88.50 | 82.00 | 83.00 | 5.42 | 8.00 | 6400.00 |
84.69
|
84.69
|
| 03-12-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.70 | 1.00 | 800.00 |
87.00
|
87.00
|
| 28-11-2025 | 92.55 | 92.55 | 88.55 | 88.55 | 3.65 | 5.00 | 4000.00 |
91.23
|
91.23
|
| 24-11-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.76 | 1.00 | 800.00 |
95.00
|
95.00
|
| 21-11-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.78 | 1.00 | 800.00 |
98.00
|
98.00
|
| 13-11-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 1.61 | 2.00 | 1600.00 |
100.50
|
100.50
|