|
ISIN No
|
INE295F01017
|
BSE Code / NSE Code
|
517421 / BUTTERFLY
|
Book Value (Rs.)
|
171.78
|
Face Value
|
10.00
|
|
Bookclosure
|
05/11/2021
|
52Week High
|
930
|
EPS
|
18.20
|
P/E
|
38.52
|
|
Market Cap.
|
1253.00 Cr.
|
52Week Low
|
551
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
960.00
|
21/11/2024
|
550.05
|
28/02/2025
|
|
NSE
|
930.00
|
31/10/2024
|
550.70
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 772.00 | 20/10/2025 | 675.75 | 20/10/2025 |
| 17/10/2025 | 715.20 | 15/10/2025 | 696.00 | 17/10/2025 |
| 10/10/2025 | 728.70 | 10/10/2025 | 686.00 | 06/10/2025 |
| 03/10/2025 | 697.80 | 29/09/2025 | 677.00 | 30/09/2025 |
| 26/09/2025 | 726.00 | 24/09/2025 | 690.25 | 26/09/2025 |
| 19/09/2025 | 714.90 | 16/09/2025 | 691.00 | 17/09/2025 |
| 12/09/2025 | 725.00 | 08/09/2025 | 694.00 | 12/09/2025 |
| 05/09/2025 | 745.00 | 03/09/2025 | 697.00 | 05/09/2025 |
| 29/08/2025 | 750.95 | 25/08/2025 | 715.70 | 28/08/2025 |
| 22/08/2025 | 756.35 | 21/08/2025 | 720.20 | 18/08/2025 |
| 14/08/2025 | 737.15 | 14/08/2025 | 700.00 | 11/08/2025 |
| 08/08/2025 | 795.20 | 05/08/2025 | 645.00 | 04/08/2025 |
| 01/08/2025 | 798.00 | 31/07/2025 | 708.30 | 31/07/2025 |
| 25/07/2025 | 784.30 | 22/07/2025 | 730.80 | 21/07/2025 |
| 18/07/2025 | 762.95 | 18/07/2025 | 695.00 | 14/07/2025 |
| 11/07/2025 | 730.55 | 07/07/2025 | 705.05 | 08/07/2025 |
| 04/07/2025 | 742.10 | 30/06/2025 | 712.50 | 04/07/2025 |
| 27/06/2025 | 799.65 | 24/06/2025 | 697.00 | 23/06/2025 |
| 20/06/2025 | 745.80 | 16/06/2025 | 700.00 | 20/06/2025 |
| 13/06/2025 | 775.85 | 11/06/2025 | 740.00 | 13/06/2025 |
| 06/06/2025 | 779.25 | 06/06/2025 | 740.00 | 05/06/2025 |
| 30/05/2025 | 808.45 | 26/05/2025 | 757.05 | 26/05/2025 |
| 23/05/2025 | 824.05 | 21/05/2025 | 727.80 | 20/05/2025 |
| 16/05/2025 | 804.20 | 14/05/2025 | 644.45 | 12/05/2025 |
| 09/05/2025 | 701.40 | 09/05/2025 | 596.80 | 09/05/2025 |
| 02/05/2025 | 693.95 | 28/04/2025 | 612.60 | 30/04/2025 |
| 25/04/2025 | 725.15 | 25/04/2025 | 597.00 | 21/04/2025 |
| 17/04/2025 | 625.70 | 17/04/2025 | 584.45 | 16/04/2025 |
| 11/04/2025 | 617.25 | 07/04/2025 | 580.00 | 07/04/2025 |
| 04/04/2025 | 637.60 | 02/04/2025 | 600.30 | 01/04/2025 |
| 28/03/2025 | 630.00 | 24/03/2025 | 587.90 | 27/03/2025 |
| 21/03/2025 | 626.85 | 20/03/2025 | 554.40 | 17/03/2025 |
| 13/03/2025 | 703.00 | 10/03/2025 | 550.85 | 11/03/2025 |
| 07/03/2025 | 597.90 | 03/03/2025 | 550.55 | 06/03/2025 |
| 28/02/2025 | 609.55 | 25/02/2025 | 550.05 | 28/02/2025 |
| 21/02/2025 | 625.00 | 19/02/2025 | 586.25 | 19/02/2025 |
| 14/02/2025 | 699.65 | 10/02/2025 | 609.35 | 13/02/2025 |
| 07/02/2025 | 725.85 | 07/02/2025 | 608.10 | 03/02/2025 |
| 01/02/2025 | 693.90 | 27/01/2025 | 610.05 | 29/01/2025 |
| 24/01/2025 | 773.00 | 21/01/2025 | 692.05 | 24/01/2025 |
| 17/01/2025 | 798.95 | 17/01/2025 | 699.30 | 13/01/2025 |
| 10/01/2025 | 838.95 | 06/01/2025 | 745.00 | 09/01/2025 |
| 03/01/2025 | 854.95 | 01/01/2025 | 787.15 | 01/01/2025 |
| 31/12/2024 | 850.00 | 31/12/2024 | 794.90 | 30/12/2024 |
| 27/12/2024 | 950.00 | 26/12/2024 | 779.55 | 23/12/2024 |
| 20/12/2024 | 850.00 | 17/12/2024 | 789.55 | 19/12/2024 |
| 13/12/2024 | 939.95 | 09/12/2024 | 780.55 | 13/12/2024 |
| 06/12/2024 | 832.05 | 03/12/2024 | 791.25 | 04/12/2024 |
| 29/11/2024 | 822.75 | 28/11/2024 | 775.00 | 27/11/2024 |
| 22/11/2024 | 960.00 | 21/11/2024 | 772.25 | 22/11/2024 |
| 14/11/2024 | 877.80 | 12/11/2024 | 751.05 | 14/11/2024 |
| 08/11/2024 | 875.00 | 07/11/2024 | 801.05 | 05/11/2024 |
| 01/11/2024 | 930.70 | 31/10/2024 | 787.00 | 29/10/2024 |