BUTTERFLY GANDHIMATHI APPLIANCES LTD.
04 July 2025 | 03:56
Industry >> Domestic Appliances
ISIN No
|
INE295F01017
|
BSE Code / NSE Code
|
517421 / BUTTERFLY
|
Book Value (Rs.)
|
171.78
|
Face Value
|
10.00
|
Bookclosure
|
05/11/2021
|
52Week High
|
1250
|
EPS
|
18.20
|
P/E
|
39.54
|
Market Cap.
|
1286.17 Cr.
|
52Week Low
|
551
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 727.70 | 735.25 | 715.40 | 720.70 | 3.67 | 140.00 | 508.00 |
723.38
|
723.38
|
02-07-2025 | 721.00 | 729.60 | 712.70 | 729.60 | 0.17 | 21.00 | 24.00 |
717.71
|
717.71
|
01-07-2025 | 735.45 | 735.45 | 721.90 | 729.30 | 2.52 | 70.00 | 346.00 |
729.52
|
729.52
|
30-06-2025 | 740.70 | 742.10 | 725.70 | 726.50 | 1.67 | 49.00 | 227.00 |
733.83
|
733.83
|
27-06-2025 | 732.65 | 756.10 | 718.70 | 735.40 | 21.16 | 352.00 | 2845.00 |
743.60
|
743.60
|
26-06-2025 | 745.00 | 745.00 | 726.50 | 734.00 | 4.33 | 80.00 | 591.00 |
733.01
|
733.01
|
25-06-2025 | 757.00 | 757.00 | 740.00 | 743.70 | 4.79 | 118.00 | 641.00 |
747.48
|
747.48
|
24-06-2025 | 785.00 | 799.65 | 711.95 | 753.50 | 74.25 | 482.00 | 9614.00 |
772.33
|
772.33
|
|