KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 11:23AM >>  ABB India 7667.65  [ -0.16% ]  ACC 1321.9  [ -0.18% ]  Ambuja Cements 416.65  [ -0.56% ]  Asian Paints 2704.7  [ -1.88% ]  Axis Bank 1211.3  [ -1.12% ]  Bajaj Auto 11713.75  [ -0.14% ]  Bank of Baroda 248.8  [ 0.24% ]  Bharti Airtel 1994.5  [ 2.66% ]  Bharat Heavy 421.8  [ 0.49% ]  Bharat Petroleum 317.3  [ 0.86% ]  Britannia Industries 5598.15  [ -0.50% ]  Cipla 1457.5  [ -0.24% ]  Coal India 406.9  [ -0.39% ]  Colgate Palm 1978.3  [ -1.04% ]  Dabur India 408.65  [ -1.24% ]  DLF 664.4  [ 0.21% ]  Dr. Reddy's Lab. 1200.3  [ -0.47% ]  GAIL (India) 173.8  [ -0.66% ]  Grasim Industries 3226.6  [ -1.02% ]  HCL Technologies 1353  [ -1.54% ]  HDFC Bank 726.8  [ -0.03% ]  Hero MotoCorp 5769.2  [ -0.96% ]  Hindustan Unilever 2074.2  [ -0.91% ]  Hindalco Industries 1024.5  [ -2.10% ]  ICICI Bank 1410.55  [ 0.04% ]  Indian Hotels Co. 716.9  [ -0.98% ]  IndusInd Bank 1017.3  [ -0.53% ]  Infosys 1161.6  [ -0.71% ]  ITC 277.9  [ -0.57% ]  Jindal Steel 1090.4  [ -0.37% ]  Kotak Mahindra Bank 390.85  [ -0.80% ]  L&T 4034.2  [ -0.88% ]  Lupin 2237.35  [ -1.05% ]  Mahi. & Mahi 3401.7  [ -0.74% ]  Maruti Suzuki India 13867.4  [ -0.21% ]  MTNL 26.46  [ -0.23% ]  Nestle India 1506.45  [ 0.63% ]  NIIT 94.55  [ -2.34% ]  NMDC 83.49  [ -1.74% ]  NTPC 339.25  [ -1.70% ]  ONGC 236.8  [ -1.02% ]  Punj. NationlBak 118  [ -0.08% ]  Power Grid Corpn. 266.2  [ -1.19% ]  Reliance Industries 1304  [ -0.95% ]  SBI 1068.35  [ -1.01% ]  Vedanta 267.25  [ -1.20% ]  Shipping Corpn. 291.9  [ -0.80% ]  Sun Pharmaceutical 1922  [ -1.07% ]  Tata Chemicals 672.4  [ 0.03% ]  Tata Consumer 1084.05  [ -0.59% ]  Tata Motors Passenge 332.4  [ -4.50% ]  Tata Steel 181.85  [ -1.65% ]  Tata Power Co. 386.9  [ 1.82% ]  Tata Consult. Serv. 2344  [ -1.22% ]  Tech Mahindra 1617.75  [ -1.95% ]  UltraTech Cement 11606.15  [ -1.22% ]  United Spirits 1521.8  [ -0.14% ]  Wipro 183.6  [ 0.19% ]  Zee Entertainment 95.7  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BUTTERFLY GANDHIMATHI APPLIANCES LTD.

    14 August 2026 | 11:09

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE295F01017 BSE Code / NSE Code 517421 / BUTTERFLY Book Value (Rs.) 208.20 Face Value 10.00
    Bookclosure 05/11/2021 52Week High 824 EPS 25.53 P/E 26.58
    Market Cap. 1213.13 Cr. 52Week Low 566 P/BV / Div Yield (%) 3.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-2026675.00685.05670.60678.706.2968.00930.00 676.57 676.57
    12-08-2026673.10676.15664.60674.902.4629.00368.00 667.52 667.52
    11-08-2026681.80681.80668.00669.804.0162.00594.00 675.38 675.38
    10-08-2026684.05689.20678.00683.205.8792.00858.00 683.84 683.84
    07-08-2026681.35689.65677.05682.809.6987.001416.00 684.37 684.37
    06-08-2026663.05696.00661.65680.9037.34268.005469.00 682.79 682.79
    05-08-2026674.85674.85658.00668.0010.59154.001595.00 664.12 664.12
    04-08-2026749.55749.55662.85665.6582.68637.0012103.00 683.13 683.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.