BUTTERFLY GANDHIMATHI APPLIANCES LTD.
25 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE295F01017
|
BSE Code / NSE Code
|
517421 / BUTTERFLY
|
Book Value (Rs.)
|
171.78
|
Face Value
|
10.00
|
Bookclosure
|
05/11/2021
|
52Week High
|
1250
|
EPS
|
18.20
|
P/E
|
40.64
|
Market Cap.
|
1322.10 Cr.
|
52Week Low
|
551
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 754.90 | 756.40 | 735.90 | 740.35 | 2.88 | 92.00 | 386.00 |
745.81
|
745.81
|
24-07-2025 | 760.00 | 774.40 | 756.95 | 766.40 | 6.24 | 125.00 | 819.00 |
761.87
|
761.87
|
23-07-2025 | 769.15 | 779.00 | 765.30 | 768.85 | 3.32 | 94.00 | 429.00 |
773.70
|
773.70
|
22-07-2025 | 750.85 | 784.30 | 743.00 | 768.15 | 52.45 | 606.00 | 6820.00 |
769.00
|
769.00
|
21-07-2025 | 757.85 | 757.90 | 730.80 | 738.25 | 3.81 | 109.00 | 513.00 |
742.04
|
742.04
|
18-07-2025 | 754.45 | 762.95 | 734.35 | 746.65 | 8.26 | 273.00 | 1106.00 |
746.78
|
746.78
|
17-07-2025 | 729.00 | 750.50 | 718.80 | 737.65 | 25.51 | 350.00 | 3511.00 |
726.64
|
726.64
|
16-07-2025 | 717.75 | 739.00 | 716.70 | 725.60 | 3.34 | 84.00 | 458.00 |
728.75
|
728.75
|
|