ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
165
|
EPS
|
0.80
|
P/E
|
136.47
|
Market Cap.
|
152.01 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.00
|
03/07/2024
|
71.55
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 113.65 | 02/06/2025 | 102.80 | 05/06/2025 |
30/05/2025 | 117.00 | 26/05/2025 | 107.00 | 27/05/2025 |
23/05/2025 | 119.95 | 22/05/2025 | 97.51 | 19/05/2025 |
16/05/2025 | 102.30 | 15/05/2025 | 87.75 | 12/05/2025 |
09/05/2025 | 90.00 | 05/05/2025 | 82.21 | 07/05/2025 |
02/05/2025 | 101.80 | 28/04/2025 | 89.90 | 02/05/2025 |
25/04/2025 | 104.95 | 23/04/2025 | 79.30 | 21/04/2025 |
17/04/2025 | 84.00 | 15/04/2025 | 77.00 | 15/04/2025 |
11/04/2025 | 77.80 | 09/04/2025 | 71.55 | 07/04/2025 |
04/04/2025 | 78.50 | 02/04/2025 | 73.15 | 01/04/2025 |
28/03/2025 | 93.50 | 25/03/2025 | 72.00 | 28/03/2025 |
21/03/2025 | 86.50 | 21/03/2025 | 77.55 | 18/03/2025 |
13/03/2025 | 92.90 | 10/03/2025 | 80.15 | 13/03/2025 |
07/03/2025 | 96.00 | 06/03/2025 | 76.99 | 03/03/2025 |
28/02/2025 | 96.45 | 25/02/2025 | 85.00 | 28/02/2025 |
21/02/2025 | 108.00 | 17/02/2025 | 93.00 | 21/02/2025 |
14/02/2025 | 113.50 | 10/02/2025 | 100.55 | 12/02/2025 |
07/02/2025 | 114.00 | 04/02/2025 | 109.35 | 07/02/2025 |
01/02/2025 | 118.00 | 01/02/2025 | 108.70 | 29/01/2025 |
24/01/2025 | 129.00 | 20/01/2025 | 114.15 | 24/01/2025 |
17/01/2025 | 127.00 | 15/01/2025 | 108.00 | 13/01/2025 |
10/01/2025 | 129.70 | 06/01/2025 | 111.00 | 10/01/2025 |
03/01/2025 | 123.80 | 03/01/2025 | 113.60 | 30/12/2024 |
31/12/2024 | 119.00 | 31/12/2024 | 113.60 | 30/12/2024 |
27/12/2024 | 128.00 | 23/12/2024 | 117.15 | 26/12/2024 |
20/12/2024 | 138.90 | 16/12/2024 | 122.00 | 19/12/2024 |
13/12/2024 | 137.00 | 12/12/2024 | 118.55 | 11/12/2024 |
06/12/2024 | 126.60 | 05/12/2024 | 114.25 | 02/12/2024 |
29/11/2024 | 121.40 | 25/11/2024 | 114.55 | 27/11/2024 |
22/11/2024 | 125.05 | 18/11/2024 | 115.00 | 22/11/2024 |
14/11/2024 | 135.00 | 12/11/2024 | 115.90 | 13/11/2024 |
08/11/2024 | 125.20 | 08/11/2024 | 117.30 | 05/11/2024 |
01/11/2024 | 122.90 | 28/10/2024 | 116.05 | 28/10/2024 |
25/10/2024 | 131.95 | 21/10/2024 | 116.00 | 25/10/2024 |
18/10/2024 | 130.00 | 18/10/2024 | 121.50 | 15/10/2024 |
11/10/2024 | 128.85 | 10/10/2024 | 104.00 | 07/10/2024 |
04/10/2024 | 124.70 | 01/10/2024 | 113.80 | 04/10/2024 |
27/09/2024 | 132.00 | 23/09/2024 | 120.10 | 26/09/2024 |
20/09/2024 | 143.90 | 16/09/2024 | 120.55 | 19/09/2024 |
13/09/2024 | 139.15 | 13/09/2024 | 121.00 | 09/09/2024 |
06/09/2024 | 129.90 | 02/09/2024 | 117.35 | 04/09/2024 |
30/08/2024 | 141.90 | 26/08/2024 | 122.20 | 29/08/2024 |
23/08/2024 | 142.95 | 22/08/2024 | 112.20 | 20/08/2024 |
16/08/2024 | 135.50 | 14/08/2024 | 113.00 | 16/08/2024 |
09/08/2024 | 138.75 | 06/08/2024 | 127.00 | 09/08/2024 |
02/08/2024 | 145.00 | 01/08/2024 | 134.05 | 02/08/2024 |
26/07/2024 | 150.00 | 25/07/2024 | 131.50 | 22/07/2024 |
19/07/2024 | 146.90 | 16/07/2024 | 135.50 | 15/07/2024 |
12/07/2024 | 151.80 | 08/07/2024 | 136.25 | 10/07/2024 |
05/07/2024 | 165.00 | 03/07/2024 | 138.80 | 01/07/2024 |
28/06/2024 | 147.40 | 28/06/2024 | 127.05 | 27/06/2024 |
21/06/2024 | 144.00 | 18/06/2024 | 129.00 | 19/06/2024 |
14/06/2024 | 147.00 | 11/06/2024 | 139.50 | 12/06/2024 |
07/06/2024 | 145.20 | 07/06/2024 | 118.00 | 04/06/2024 |