|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
0.80
|
P/E
|
151.58
|
|
Market Cap.
|
168.85 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.20
|
19/11/2025
|
71.55
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 142.20 | 19/11/2025 | 120.86 | 21/11/2025 |
| 14/11/2025 | 129.30 | 10/11/2025 | 111.20 | 14/11/2025 |
| 07/11/2025 | 127.46 | 07/11/2025 | 96.00 | 03/11/2025 |
| 31/10/2025 | 104.80 | 28/10/2025 | 96.00 | 31/10/2025 |
| 24/10/2025 | 105.00 | 24/10/2025 | 98.00 | 21/10/2025 |
| 17/10/2025 | 111.00 | 14/10/2025 | 95.20 | 17/10/2025 |
| 10/10/2025 | 105.36 | 10/10/2025 | 93.40 | 09/10/2025 |
| 03/10/2025 | 100.00 | 29/09/2025 | 94.80 | 30/09/2025 |
| 26/09/2025 | 104.95 | 22/09/2025 | 97.55 | 26/09/2025 |
| 19/09/2025 | 105.85 | 17/09/2025 | 98.05 | 17/09/2025 |
| 12/09/2025 | 108.00 | 11/09/2025 | 100.00 | 08/09/2025 |
| 05/09/2025 | 104.00 | 03/09/2025 | 96.00 | 02/09/2025 |
| 29/08/2025 | 104.75 | 26/08/2025 | 98.15 | 26/08/2025 |
| 22/08/2025 | 108.00 | 20/08/2025 | 96.90 | 22/08/2025 |
| 14/08/2025 | 113.00 | 13/08/2025 | 99.50 | 14/08/2025 |
| 08/08/2025 | 113.80 | 06/08/2025 | 100.70 | 08/08/2025 |
| 01/08/2025 | 113.30 | 28/07/2025 | 103.20 | 28/07/2025 |
| 25/07/2025 | 115.50 | 24/07/2025 | 105.00 | 21/07/2025 |
| 18/07/2025 | 109.80 | 18/07/2025 | 100.00 | 15/07/2025 |
| 11/07/2025 | 102.90 | 08/07/2025 | 95.55 | 10/07/2025 |
| 04/07/2025 | 106.00 | 30/06/2025 | 100.00 | 03/07/2025 |
| 27/06/2025 | 106.50 | 27/06/2025 | 99.00 | 24/06/2025 |
| 20/06/2025 | 109.00 | 17/06/2025 | 99.55 | 20/06/2025 |
| 13/06/2025 | 116.00 | 11/06/2025 | 104.65 | 13/06/2025 |
| 06/06/2025 | 113.65 | 02/06/2025 | 102.50 | 06/06/2025 |
| 30/05/2025 | 117.00 | 26/05/2025 | 107.00 | 27/05/2025 |
| 23/05/2025 | 119.95 | 22/05/2025 | 97.51 | 19/05/2025 |
| 16/05/2025 | 102.30 | 15/05/2025 | 87.75 | 12/05/2025 |
| 09/05/2025 | 90.00 | 05/05/2025 | 82.21 | 07/05/2025 |
| 02/05/2025 | 101.80 | 28/04/2025 | 89.90 | 02/05/2025 |
| 25/04/2025 | 104.95 | 23/04/2025 | 79.30 | 21/04/2025 |
| 17/04/2025 | 84.00 | 15/04/2025 | 77.00 | 15/04/2025 |
| 11/04/2025 | 77.80 | 09/04/2025 | 71.55 | 07/04/2025 |
| 04/04/2025 | 78.50 | 02/04/2025 | 73.15 | 01/04/2025 |
| 28/03/2025 | 93.50 | 25/03/2025 | 72.00 | 28/03/2025 |
| 21/03/2025 | 86.50 | 21/03/2025 | 77.55 | 18/03/2025 |
| 13/03/2025 | 92.90 | 10/03/2025 | 80.15 | 13/03/2025 |
| 07/03/2025 | 96.00 | 06/03/2025 | 76.99 | 03/03/2025 |
| 28/02/2025 | 96.45 | 25/02/2025 | 85.00 | 28/02/2025 |
| 21/02/2025 | 108.00 | 17/02/2025 | 93.00 | 21/02/2025 |
| 14/02/2025 | 113.50 | 10/02/2025 | 100.55 | 12/02/2025 |
| 07/02/2025 | 114.00 | 04/02/2025 | 109.35 | 07/02/2025 |
| 01/02/2025 | 118.00 | 01/02/2025 | 108.70 | 29/01/2025 |
| 24/01/2025 | 129.00 | 20/01/2025 | 114.15 | 24/01/2025 |
| 17/01/2025 | 127.00 | 15/01/2025 | 108.00 | 13/01/2025 |
| 10/01/2025 | 129.70 | 06/01/2025 | 111.00 | 10/01/2025 |
| 03/01/2025 | 123.80 | 03/01/2025 | 113.60 | 30/12/2024 |
| 31/12/2024 | 119.00 | 31/12/2024 | 113.60 | 30/12/2024 |
| 27/12/2024 | 128.00 | 23/12/2024 | 117.15 | 26/12/2024 |
| 20/12/2024 | 138.90 | 16/12/2024 | 122.00 | 19/12/2024 |
| 13/12/2024 | 137.00 | 12/12/2024 | 118.55 | 11/12/2024 |
| 06/12/2024 | 126.60 | 05/12/2024 | 114.25 | 02/12/2024 |
| 29/11/2024 | 121.40 | 25/11/2024 | 114.55 | 27/11/2024 |