CALCOM VISION LTD.
24 July 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
60.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
1.01
|
P/E
|
76.58
|
|
Market Cap.
|
108.18 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 76.89 | 78.80 | 76.89 | 77.50 | 0.18 | 10.00 | 232.00 |
77.53
|
77.53
|
| 23-07-2026 | 80.99 | 80.99 | 76.05 | 76.89 | 1.34 | 28.00 | 1732.00 |
77.16
|
77.16
|
| 22-07-2026 | 81.20 | 82.00 | 80.00 | 80.05 | 3.34 | 39.00 | 4154.00 |
80.35
|
80.35
|
| 21-07-2026 | 81.74 | 81.74 | 80.00 | 80.78 | 2.30 | 40.00 | 2860.00 |
80.57
|
80.57
|
| 20-07-2026 | 77.74 | 84.40 | 77.60 | 79.99 | 15.83 | 113.00 | 19590.00 |
80.80
|
80.80
|
| 17-07-2026 | 78.25 | 80.15 | 76.00 | 76.64 | 4.09 | 69.00 | 5279.00 |
77.52
|
77.52
|
| 16-07-2026 | 77.00 | 85.00 | 76.06 | 79.78 | 13.15 | 109.00 | 16397.00 |
80.18
|
80.18
|
| 15-07-2026 | 76.95 | 79.00 | 75.31 | 77.05 | 3.46 | 62.00 | 4469.00 |
77.38
|
77.38
|
|