CALCOM VISION LTD.
09 February 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
61.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
0.80
|
P/E
|
135.40
|
|
Market Cap.
|
150.83 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 106.00 | 111.30 | 105.00 | 108.05 | 14.03 | 64.00 | 12785.00 |
109.72
|
109.72
|
| 06-02-2026 | 103.95 | 106.85 | 100.00 | 106.00 | 7.53 | 44.00 | 7268.00 |
103.62
|
103.62
|
| 05-02-2026 | 100.00 | 102.95 | 100.00 | 101.95 | 4.15 | 27.00 | 4063.00 |
102.05
|
102.05
|
| 04-02-2026 | 101.50 | 103.80 | 100.00 | 101.90 | 5.96 | 61.00 | 5878.00 |
101.43
|
101.43
|
| 03-02-2026 | 100.20 | 105.75 | 100.00 | 103.95 | 3.39 | 48.00 | 3312.00 |
102.49
|
102.49
|
| 02-02-2026 | 98.35 | 102.40 | 98.35 | 101.35 | 1.91 | 32.00 | 1906.00 |
100.28
|
100.28
|
| 01-02-2026 | 100.00 | 105.00 | 97.00 | 98.35 | 6.07 | 52.00 | 5968.00 |
101.76
|
101.76
|
| 30-01-2026 | 100.00 | 103.20 | 100.00 | 100.85 | 0.93 | 17.00 | 914.00 |
101.52
|
101.52
|
|