CALCOM VISION LTD.
02 July 2025 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
165
|
EPS
|
0.80
|
P/E
|
129.07
|
|
Market Cap.
|
143.78 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 101.00 | 104.00 | 101.00 | 102.85 | 2.23 | 27.00 | 2182.00 |
102.31
|
102.31
|
| 30-06-2025 | 106.00 | 106.00 | 101.00 | 101.95 | 6.58 | 46.00 | 6445.00 |
102.17
|
102.17
|
| 27-06-2025 | 104.00 | 106.50 | 102.00 | 106.30 | 8.16 | 51.00 | 7844.00 |
104.00
|
104.00
|
| 26-06-2025 | 102.00 | 105.00 | 100.00 | 101.60 | 13.44 | 74.00 | 13052.00 |
102.95
|
102.95
|
| 25-06-2025 | 103.00 | 104.95 | 100.00 | 100.90 | 4.75 | 50.00 | 4655.00 |
102.13
|
102.13
|
| 24-06-2025 | 102.00 | 103.00 | 99.00 | 100.95 | 5.93 | 53.00 | 5878.00 |
100.86
|
100.86
|
| 23-06-2025 | 104.00 | 104.00 | 100.70 | 102.85 | 2.37 | 30.00 | 2332.00 |
101.69
|
101.69
|
| 20-06-2025 | 106.00 | 106.00 | 99.55 | 101.50 | 4.31 | 50.00 | 4229.00 |
101.87
|
101.87
|
|