KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 06, 2025 - 10:47AM >>  ABB India 6144  [ 1.86% ]  ACC 1897  [ 0.68% ]  Ambuja Cements 554.1  [ 0.73% ]  Asian Paints Ltd. 2243.05  [ -0.02% ]  Axis Bank Ltd. 1171.15  [ 1.08% ]  Bajaj Auto 8629.2  [ 0.81% ]  Bank of Baroda 243.55  [ -2.81% ]  Bharti Airtel 1875.15  [ -0.18% ]  Bharat Heavy Ele 257.5  [ 2.20% ]  Bharat Petroleum 313.7  [ 1.24% ]  Britannia Ind. 5610.1  [ 0.16% ]  Cipla 1488.7  [ -0.06% ]  Coal India 398.95  [ 1.01% ]  Colgate Palm. 2446.65  [ -0.23% ]  Dabur India 485.2  [ -0.62% ]  DLF Ltd. 842.85  [ 2.11% ]  Dr. Reddy's Labs 1304  [ 1.09% ]  GAIL (India) 190.95  [ 0.18% ]  Grasim Inds. 2547.4  [ -0.24% ]  HCL Technologies 1628  [ -0.25% ]  HDFC Bank 1961.85  [ 0.56% ]  Hero MotoCorp 4275  [ 2.32% ]  Hindustan Unilever L 2386.1  [ 0.38% ]  Hindalco Indus. 639.5  [ 0.35% ]  ICICI Bank 1452  [ -0.19% ]  Indian Hotels Co 776  [ 0.58% ]  IndusInd Bank 810  [ 0.86% ]  Infosys L 1548.1  [ -0.40% ]  ITC Ltd. 420  [ 0.17% ]  Jindal St & Pwr 956.55  [ 0.67% ]  Kotak Mahindra Bank 2046.4  [ 0.33% ]  L&T 3632.65  [ -0.25% ]  Lupin Ltd. 2000  [ 0.24% ]  Mahi. & Mahi 3055.2  [ 0.38% ]  Maruti Suzuki India 12296.6  [ 1.43% ]  MTNL 50.48  [ -0.63% ]  Nestle India 2396.95  [ -0.18% ]  NIIT Ltd. 135.45  [ -0.40% ]  NMDC Ltd. 71.59  [ 1.04% ]  NTPC 330.15  [ 0.46% ]  ONGC 238.25  [ 0.21% ]  Punj. NationlBak 109.7  [ 0.64% ]  Power Grid Corpo 295.5  [ 0.42% ]  Reliance Inds. 1446.35  [ 0.26% ]  SBI 810  [ 0.48% ]  Vedanta 439.9  [ 0.03% ]  Shipping Corpn. 214.1  [ 0.21% ]  Sun Pharma. 1672.4  [ -0.64% ]  Tata Chemicals 934.15  [ 0.50% ]  Tata Consumer Produc 1114.55  [ 0.30% ]  Tata Motors 709.4  [ -0.10% ]  Tata Steel 155.45  [ -1.61% ]  Tata Power Co. 395  [ 0.41% ]  Tata Consultancy 3377.1  [ 0.15% ]  Tech Mahindra 1566  [ 0.25% ]  UltraTech Cement 11180.05  [ 0.19% ]  United Spirits 1614.6  [ 0.30% ]  Wipro 248.1  [ 0.06% ]  Zee Entertainment En 127.3  [ -0.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CALCOM VISION LTD.

    06 June 2025 | 10:46

    Industry >> Consumer Electronics

    Select Another Company

    ISIN No INE216C01010 BSE Code / NSE Code 517236 / CALCOM Book Value (Rs.) 55.01 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 165 EPS 0.80 P/E 130.51
    Market Cap. 145.38 Cr. 52Week Low 72 P/BV / Div Yield (%) 1.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-06-2025107.90107.90102.80107.401.1025.001037.00 106.12 106.12
    04-06-2025106.05108.00105.00105.851.8823.001760.00 106.62 106.62
    03-06-2025104.05109.00103.40106.556.9086.006561.00 105.14 105.14
    02-06-2025108.00113.65108.00108.8020.5886.0018284.00 112.54 112.54
    30-05-2025112.90112.90107.92108.254.7547.004291.00 110.74 110.74
    29-05-2025108.05113.00107.00107.918.3062.007626.00 108.86 108.86
    28-05-2025110.00112.90107.22107.945.4689.004990.00 109.33 109.33
    27-05-2025112.20115.00107.00108.436.80113.006144.00 110.70 110.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.