CALCOM VISION LTD.
30 October 2025 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
139
|
EPS
|
0.80
|
P/E
|
124.06
|
|
Market Cap.
|
138.19 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 102.60 | 102.60 | 100.30 | 101.03 | 3.60 | 44.00 | 3554.00 |
101.20
|
101.20
|
| 28-10-2025 | 100.99 | 104.80 | 99.01 | 102.60 | 9.13 | 64.00 | 8930.00 |
102.22
|
102.22
|
| 27-10-2025 | 101.80 | 101.99 | 99.00 | 99.46 | 2.84 | 45.00 | 2832.00 |
100.38
|
100.38
|
| 24-10-2025 | 100.55 | 105.00 | 99.00 | 99.91 | 11.66 | 116.00 | 11350.00 |
102.77
|
102.77
|
| 23-10-2025 | 99.44 | 101.40 | 99.00 | 100.36 | 4.41 | 73.00 | 4406.00 |
100.06
|
100.06
|
| 21-10-2025 | 101.00 | 102.98 | 98.00 | 98.95 | 5.41 | 65.00 | 5444.00 |
99.37
|
99.37
|
| 20-10-2025 | 100.27 | 102.00 | 99.01 | 99.12 | 1.30 | 23.00 | 1298.00 |
99.81
|
99.81
|
| 17-10-2025 | 105.40 | 105.40 | 95.20 | 100.06 | 15.84 | 142.00 | 15721.00 |
100.73
|
100.73
|
|