CALCOM VISION LTD.
11 September 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
60.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
1.01
|
P/E
|
71.03
|
|
Market Cap.
|
100.34 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 70.00 | 72.20 | 68.17 | 71.88 | 1.27 | 24.00 | 1825.00 |
69.78
|
69.78
|
| 10-09-2026 | 70.54 | 73.90 | 70.54 | 72.30 | 0.14 | 20.00 | 190.00 |
72.38
|
72.38
|
| 09-09-2026 | 72.00 | 72.00 | 70.26 | 71.98 | 0.12 | 9.00 | 172.00 |
70.88
|
70.88
|
| 08-09-2026 | 76.00 | 76.00 | 71.01 | 72.00 | 2.53 | 41.00 | 3482.00 |
72.52
|
72.52
|
| 07-09-2026 | 71.00 | 72.00 | 70.50 | 70.75 | 2.43 | 24.00 | 3393.00 |
71.52
|
71.52
|
| 04-09-2026 | 71.38 | 71.77 | 69.11 | 71.01 | 1.17 | 29.00 | 1671.00 |
70.23
|
70.23
|
| 03-09-2026 | 69.45 | 72.99 | 68.21 | 69.57 | 2.33 | 42.00 | 3323.00 |
70.09
|
70.09
|
| 02-09-2026 | 71.00 | 72.00 | 69.00 | 69.99 | 1.86 | 40.00 | 2653.00 |
69.93
|
69.93
|
|