CALCOM VISION LTD.
22 April 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
60.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
0.80
|
P/E
|
105.64
|
|
Market Cap.
|
117.67 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 87.42 | 88.60 | 80.00 | 84.30 | 7.17 | 113.00 | 8616.00 |
83.25
|
83.25
|
| 21-04-2026 | 89.85 | 89.85 | 85.50 | 87.42 | 2.29 | 56.00 | 2601.00 |
87.90
|
87.90
|
| 20-04-2026 | 91.00 | 91.00 | 86.00 | 87.37 | 2.77 | 38.00 | 3192.00 |
86.64
|
86.64
|
| 17-04-2026 | 92.39 | 92.39 | 87.00 | 89.22 | 3.36 | 60.00 | 3784.00 |
88.86
|
88.86
|
| 16-04-2026 | 90.99 | 93.39 | 87.49 | 88.21 | 6.04 | 72.00 | 6819.00 |
88.61
|
88.61
|
| 15-04-2026 | 90.50 | 95.98 | 85.00 | 90.07 | 5.72 | 116.00 | 6311.00 |
90.64
|
90.64
|
| 13-04-2026 | 94.00 | 94.00 | 87.95 | 90.41 | 2.82 | 65.00 | 3098.00 |
91.06
|
91.06
|
| 10-04-2026 | 88.51 | 90.70 | 85.70 | 87.98 | 3.53 | 52.00 | 4004.00 |
88.16
|
88.16
|
|