CALCOM VISION LTD.
04 September 2025 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
144
|
EPS
|
0.80
|
P/E
|
127.76
|
|
Market Cap.
|
142.31 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 100.50 | 104.00 | 100.00 | 101.55 | 2.53 | 35.00 | 2469.00 |
102.37
|
102.37
|
| 02-09-2025 | 101.15 | 101.45 | 96.00 | 99.90 | 3.30 | 46.00 | 3319.00 |
99.31
|
99.31
|
| 01-09-2025 | 99.10 | 103.00 | 99.10 | 100.65 | 2.40 | 30.00 | 2372.00 |
101.06
|
101.06
|
| 29-08-2025 | 101.25 | 101.75 | 100.00 | 101.75 | 1.44 | 12.00 | 1431.00 |
100.41
|
100.41
|
| 28-08-2025 | 102.00 | 102.00 | 99.10 | 101.25 | 0.47 | 18.00 | 469.00 |
100.49
|
100.49
|
| 26-08-2025 | 101.00 | 104.75 | 98.15 | 101.15 | 2.88 | 49.00 | 2874.00 |
100.34
|
100.34
|
| 25-08-2025 | 102.60 | 104.75 | 100.20 | 100.35 | 3.13 | 40.00 | 3076.00 |
101.85
|
101.85
|
| 22-08-2025 | 102.00 | 105.00 | 96.90 | 100.10 | 6.53 | 61.00 | 6524.00 |
100.11
|
100.11
|
|