CALCOM VISION LTD.
12 June 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
60.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
1.01
|
P/E
|
78.05
|
|
Market Cap.
|
110.26 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 78.00 | 81.00 | 78.00 | 78.99 | 1.42 | 30.00 | 1801.00 |
78.82
|
78.82
|
| 11-06-2026 | 80.00 | 80.00 | 75.30 | 77.21 | 1.43 | 55.00 | 1845.00 |
77.30
|
77.30
|
| 10-06-2026 | 80.50 | 80.50 | 77.07 | 79.89 | 1.76 | 30.00 | 2215.00 |
79.58
|
79.58
|
| 09-06-2026 | 78.00 | 80.50 | 75.05 | 79.16 | 3.24 | 35.00 | 4132.00 |
78.30
|
78.30
|
| 08-06-2026 | 79.80 | 79.80 | 77.10 | 77.87 | 1.48 | 27.00 | 1875.00 |
78.85
|
78.85
|
| 05-06-2026 | 78.05 | 81.00 | 76.92 | 77.99 | 1.69 | 59.00 | 2165.00 |
78.21
|
78.21
|
| 04-06-2026 | 78.45 | 80.50 | 76.35 | 79.93 | 6.18 | 50.00 | 7784.00 |
79.45
|
79.45
|
| 03-06-2026 | 80.30 | 80.30 | 76.10 | 77.69 | 0.72 | 23.00 | 936.00 |
77.22
|
77.22
|
|