CALCOM VISION LTD.
11 August 2025 | 01:55
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
55.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
144
|
EPS
|
0.80
|
P/E
|
134.09
|
|
Market Cap.
|
149.36 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 108.00 | 111.30 | 100.70 | 102.05 | 13.64 | 59.00 | 12545.00 |
108.69
|
108.69
|
| 07-08-2025 | 112.95 | 112.95 | 103.65 | 106.00 | 3.31 | 65.00 | 3138.00 |
105.55
|
105.55
|
| 06-08-2025 | 113.80 | 113.80 | 108.10 | 109.10 | 3.29 | 22.00 | 3011.00 |
109.12
|
109.12
|
| 05-08-2025 | 111.00 | 113.50 | 107.00 | 109.00 | 4.45 | 21.00 | 4039.00 |
110.18
|
110.18
|
| 04-08-2025 | 105.10 | 112.40 | 105.05 | 111.00 | 3.80 | 21.00 | 3454.00 |
109.90
|
109.90
|
| 01-08-2025 | 109.75 | 110.00 | 107.00 | 108.00 | 1.34 | 15.00 | 1243.00 |
108.11
|
108.11
|
| 31-07-2025 | 109.00 | 110.00 | 106.00 | 107.00 | 2.43 | 19.00 | 2255.00 |
107.56
|
107.56
|
| 30-07-2025 | 112.90 | 112.90 | 109.90 | 110.00 | 0.84 | 23.00 | 763.00 |
110.73
|
110.73
|
|