CALCOM VISION LTD.
13 February 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
61.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
148
|
EPS
|
0.80
|
P/E
|
117.98
|
|
Market Cap.
|
131.42 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 94.30 | 102.60 | 94.15 | 94.15 | 9.57 | 87.00 | 10157.00 |
94.23
|
94.23
|
| 12-02-2026 | 99.15 | 99.15 | 99.10 | 99.10 | 12.09 | 70.00 | 12204.00 |
99.10
|
99.10
|
| 11-02-2026 | 104.30 | 106.35 | 104.30 | 104.30 | 6.01 | 50.00 | 5761.00 |
104.30
|
104.30
|
| 10-02-2026 | 106.00 | 113.00 | 106.00 | 109.75 | 3.94 | 21.00 | 3659.00 |
107.71
|
107.71
|
| 09-02-2026 | 106.00 | 111.30 | 105.00 | 108.05 | 14.03 | 64.00 | 12785.00 |
109.72
|
109.72
|
| 06-02-2026 | 103.95 | 106.85 | 100.00 | 106.00 | 7.53 | 44.00 | 7268.00 |
103.62
|
103.62
|
| 05-02-2026 | 100.00 | 102.95 | 100.00 | 101.95 | 4.15 | 27.00 | 4063.00 |
102.05
|
102.05
|
| 04-02-2026 | 101.50 | 103.80 | 100.00 | 101.90 | 5.96 | 61.00 | 5878.00 |
101.43
|
101.43
|
|