ISIN No
|
INE052I01032
|
BSE Code / NSE Code
|
532834 / CAMLINFINE
|
Book Value (Rs.)
|
48.66
|
Face Value
|
1.00
|
Bookclosure
|
08/01/2025
|
52Week High
|
333
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3836.42 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
4.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
334.70
|
26/06/2025
|
97.34
|
25/10/2024
|
NSE
|
333.30
|
26/06/2025
|
97.16
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/08/2025 | 223.30 | 11/08/2025 | 201.55 | 13/08/2025 |
08/08/2025 | 274.75 | 05/08/2025 | 231.90 | 08/08/2025 |
01/08/2025 | 281.00 | 01/08/2025 | 236.50 | 30/07/2025 |
25/07/2025 | 298.00 | 22/07/2025 | 266.70 | 25/07/2025 |
18/07/2025 | 298.85 | 14/07/2025 | 287.00 | 17/07/2025 |
11/07/2025 | 311.90 | 10/07/2025 | 288.10 | 10/07/2025 |
04/07/2025 | 328.60 | 30/06/2025 | 296.10 | 03/07/2025 |
27/06/2025 | 334.70 | 26/06/2025 | 290.50 | 23/06/2025 |
20/06/2025 | 324.20 | 16/06/2025 | 285.00 | 19/06/2025 |
13/06/2025 | 315.80 | 13/06/2025 | 261.90 | 09/06/2025 |
06/06/2025 | 267.90 | 05/06/2025 | 229.30 | 02/06/2025 |
30/05/2025 | 251.90 | 28/05/2025 | 189.85 | 26/05/2025 |
23/05/2025 | 204.85 | 20/05/2025 | 185.05 | 23/05/2025 |
16/05/2025 | 201.85 | 16/05/2025 | 168.95 | 12/05/2025 |
09/05/2025 | 168.70 | 09/05/2025 | 148.85 | 07/05/2025 |
02/05/2025 | 169.60 | 28/04/2025 | 159.80 | 30/04/2025 |
25/04/2025 | 178.55 | 24/04/2025 | 162.65 | 25/04/2025 |
17/04/2025 | 172.00 | 15/04/2025 | 160.30 | 15/04/2025 |
11/04/2025 | 160.30 | 11/04/2025 | 128.10 | 07/04/2025 |
04/04/2025 | 174.90 | 02/04/2025 | 146.70 | 04/04/2025 |
28/03/2025 | 178.00 | 24/03/2025 | 163.75 | 26/03/2025 |
21/03/2025 | 180.95 | 20/03/2025 | 165.25 | 17/03/2025 |
13/03/2025 | 175.35 | 12/03/2025 | 160.00 | 10/03/2025 |
07/03/2025 | 172.75 | 07/03/2025 | 138.30 | 03/03/2025 |
28/02/2025 | 165.20 | 25/02/2025 | 138.65 | 28/02/2025 |
21/02/2025 | 157.00 | 21/02/2025 | 130.80 | 17/02/2025 |
14/02/2025 | 145.50 | 11/02/2025 | 128.85 | 12/02/2025 |
07/02/2025 | 143.20 | 06/02/2025 | 121.65 | 03/02/2025 |
01/02/2025 | 129.55 | 30/01/2025 | 113.40 | 28/01/2025 |
24/01/2025 | 139.70 | 20/01/2025 | 124.00 | 24/01/2025 |
17/01/2025 | 138.65 | 14/01/2025 | 120.15 | 14/01/2025 |
10/01/2025 | 140.05 | 08/01/2025 | 126.02 | 06/01/2025 |
03/01/2025 | 141.65 | 01/01/2025 | 122.99 | 31/12/2024 |
31/12/2024 | 133.65 | 30/12/2024 | 125.90 | 31/12/2024 |
27/12/2024 | 131.20 | 27/12/2024 | 119.28 | 23/12/2024 |
20/12/2024 | 126.27 | 20/12/2024 | 112.59 | 17/12/2024 |
13/12/2024 | 125.05 | 11/12/2024 | 110.39 | 13/12/2024 |
06/12/2024 | 121.33 | 02/12/2024 | 115.86 | 03/12/2024 |
29/11/2024 | 120.70 | 29/11/2024 | 111.47 | 29/11/2024 |
22/11/2024 | 122.99 | 19/11/2024 | 111.22 | 18/11/2024 |
14/11/2024 | 116.55 | 12/11/2024 | 104.77 | 14/11/2024 |
08/11/2024 | 112.83 | 06/11/2024 | 103.41 | 04/11/2024 |
01/11/2024 | 108.58 | 01/11/2024 | 94.18 | 28/10/2024 |
25/10/2024 | 109.07 | 21/10/2024 | 93.59 | 25/10/2024 |
18/10/2024 | 110.88 | 17/10/2024 | 95.98 | 15/10/2024 |
11/10/2024 | 101.60 | 07/10/2024 | 95.59 | 08/10/2024 |
04/10/2024 | 102.28 | 01/10/2024 | 96.96 | 04/10/2024 |
27/09/2024 | 104.53 | 24/09/2024 | 99.79 | 25/09/2024 |
20/09/2024 | 111.03 | 16/09/2024 | 100.18 | 19/09/2024 |
13/09/2024 | 111.17 | 13/09/2024 | 101.31 | 09/09/2024 |
06/09/2024 | 107.46 | 06/09/2024 | 99.69 | 03/09/2024 |
30/08/2024 | 107.95 | 27/08/2024 | 99.69 | 29/08/2024 |
23/08/2024 | 106.09 | 22/08/2024 | 100.62 | 19/08/2024 |
16/08/2024 | 110.10 | 12/08/2024 | 97.59 | 16/08/2024 |