|
ISIN No
|
INE052I01032
|
BSE Code / NSE Code
|
532834 / CAMLINFINE
|
Book Value (Rs.)
|
47.63
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
333
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2987.33 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
334.70
|
26/06/2025
|
113.40
|
28/01/2025
|
|
NSE
|
333.30
|
26/06/2025
|
113.24
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 165.05 | 15/12/2025 | 152.35 | 17/12/2025 |
| 12/12/2025 | 170.00 | 12/12/2025 | 139.15 | 09/12/2025 |
| 05/12/2025 | 165.15 | 01/12/2025 | 149.55 | 05/12/2025 |
| 28/11/2025 | 168.55 | 28/11/2025 | 149.05 | 24/11/2025 |
| 21/11/2025 | 171.15 | 17/11/2025 | 153.95 | 21/11/2025 |
| 14/11/2025 | 194.95 | 10/11/2025 | 163.85 | 12/11/2025 |
| 07/11/2025 | 202.55 | 04/11/2025 | 185.35 | 07/11/2025 |
| 31/10/2025 | 202.20 | 30/10/2025 | 191.30 | 28/10/2025 |
| 24/10/2025 | 204.35 | 23/10/2025 | 180.05 | 21/10/2025 |
| 17/10/2025 | 201.25 | 16/10/2025 | 182.00 | 17/10/2025 |
| 10/10/2025 | 211.40 | 08/10/2025 | 192.00 | 06/10/2025 |
| 03/10/2025 | 210.75 | 29/09/2025 | 188.00 | 03/10/2025 |
| 26/09/2025 | 234.00 | 22/09/2025 | 208.05 | 26/09/2025 |
| 19/09/2025 | 233.50 | 17/09/2025 | 216.30 | 16/09/2025 |
| 12/09/2025 | 228.00 | 12/09/2025 | 198.00 | 08/09/2025 |
| 05/09/2025 | 217.85 | 03/09/2025 | 194.10 | 01/09/2025 |
| 29/08/2025 | 229.85 | 26/08/2025 | 197.70 | 29/08/2025 |
| 22/08/2025 | 214.40 | 20/08/2025 | 199.90 | 18/08/2025 |
| 14/08/2025 | 223.30 | 11/08/2025 | 192.00 | 14/08/2025 |
| 08/08/2025 | 274.75 | 05/08/2025 | 231.90 | 08/08/2025 |
| 01/08/2025 | 281.00 | 01/08/2025 | 236.50 | 30/07/2025 |
| 25/07/2025 | 298.00 | 22/07/2025 | 266.70 | 25/07/2025 |
| 18/07/2025 | 298.85 | 14/07/2025 | 287.00 | 17/07/2025 |
| 11/07/2025 | 311.90 | 10/07/2025 | 288.10 | 10/07/2025 |
| 04/07/2025 | 328.60 | 30/06/2025 | 296.10 | 03/07/2025 |
| 27/06/2025 | 334.70 | 26/06/2025 | 290.50 | 23/06/2025 |
| 20/06/2025 | 324.20 | 16/06/2025 | 285.00 | 19/06/2025 |
| 13/06/2025 | 315.80 | 13/06/2025 | 261.90 | 09/06/2025 |
| 06/06/2025 | 267.90 | 05/06/2025 | 229.30 | 02/06/2025 |
| 30/05/2025 | 251.90 | 28/05/2025 | 189.85 | 26/05/2025 |
| 23/05/2025 | 204.85 | 20/05/2025 | 185.05 | 23/05/2025 |
| 16/05/2025 | 201.85 | 16/05/2025 | 168.95 | 12/05/2025 |
| 09/05/2025 | 168.70 | 09/05/2025 | 148.85 | 07/05/2025 |
| 02/05/2025 | 169.60 | 28/04/2025 | 159.80 | 30/04/2025 |
| 25/04/2025 | 178.55 | 24/04/2025 | 162.65 | 25/04/2025 |
| 17/04/2025 | 172.00 | 15/04/2025 | 160.30 | 15/04/2025 |
| 11/04/2025 | 160.30 | 11/04/2025 | 128.10 | 07/04/2025 |
| 04/04/2025 | 174.90 | 02/04/2025 | 146.70 | 04/04/2025 |
| 28/03/2025 | 178.00 | 24/03/2025 | 163.75 | 26/03/2025 |
| 21/03/2025 | 180.95 | 20/03/2025 | 165.25 | 17/03/2025 |
| 13/03/2025 | 175.35 | 12/03/2025 | 160.00 | 10/03/2025 |
| 07/03/2025 | 172.75 | 07/03/2025 | 138.30 | 03/03/2025 |
| 28/02/2025 | 165.20 | 25/02/2025 | 138.65 | 28/02/2025 |
| 21/02/2025 | 157.00 | 21/02/2025 | 130.80 | 17/02/2025 |
| 14/02/2025 | 145.50 | 11/02/2025 | 128.85 | 12/02/2025 |
| 07/02/2025 | 143.20 | 06/02/2025 | 121.65 | 03/02/2025 |
| 01/02/2025 | 129.55 | 30/01/2025 | 113.40 | 28/01/2025 |
| 24/01/2025 | 139.70 | 20/01/2025 | 124.00 | 24/01/2025 |
| 17/01/2025 | 138.65 | 14/01/2025 | 120.15 | 14/01/2025 |
| 10/01/2025 | 140.05 | 08/01/2025 | 126.02 | 06/01/2025 |
| 03/01/2025 | 141.65 | 01/01/2025 | 122.99 | 31/12/2024 |
| 31/12/2024 | 133.65 | 30/12/2024 | 125.90 | 31/12/2024 |
| 27/12/2024 | 131.20 | 27/12/2024 | 119.28 | 23/12/2024 |