CAMLIN FINE SCIENCES LTD.
06 February 2026 | 03:59
Industry >> Chemicals - Speciality
|
ISIN No
|
INE052I01032
|
BSE Code / NSE Code
|
532834 / CAMLINFINE
|
Book Value (Rs.)
|
46.33
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
333
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3212.84 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
3.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 175.00 | 176.50 | 169.70 | 171.90 | 60.60 | 738.00 | 35072.00 |
172.78
|
172.78
|
| 04-02-2026 | 177.85 | 192.00 | 173.00 | 177.50 | 674.97 | 6074.00 | 367479.00 |
183.68
|
183.68
|
| 03-02-2026 | 168.90 | 168.95 | 164.90 | 168.95 | 176.68 | 492.00 | 104682.00 |
168.77
|
168.77
|
| 02-02-2026 | 139.30 | 141.90 | 136.15 | 140.80 | 12.70 | 274.00 | 9125.00 |
139.19
|
139.19
|
| 01-02-2026 | 145.35 | 148.40 | 141.05 | 142.10 | 6.41 | 107.00 | 4435.00 |
144.47
|
144.47
|
| 30-01-2026 | 140.40 | 145.75 | 139.60 | 145.35 | 13.28 | 192.00 | 9292.00 |
142.87
|
142.87
|
| 29-01-2026 | 138.10 | 142.45 | 136.00 | 141.85 | 11.19 | 217.00 | 8021.00 |
139.47
|
139.47
|
| 28-01-2026 | 139.20 | 141.95 | 137.35 | 140.15 | 29.42 | 428.00 | 21077.00 |
139.56
|
139.56
|
|