KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2026 - 3:17PM >>  ABB India 7022  [ -1.23% ]  ACC 1166.3  [ -0.82% ]  Ambuja Cements 355.65  [ -1.75% ]  Asian Paints 2373.45  [ -1.92% ]  Axis Bank 1249  [ 0.04% ]  Bajaj Auto 9849.95  [ -1.70% ]  Bank of Baroda 236.2  [ 1.46% ]  Bharti Airtel 1834.6  [ 1.42% ]  Bharat Heavy 448.4  [ -0.69% ]  Bharat Petroleum 296.5  [ -1.17% ]  Britannia Industries 4810.85  [ -1.52% ]  Cipla 1330.2  [ -0.95% ]  Coal India 413.9  [ 0.50% ]  Colgate Palm 1771.3  [ -1.86% ]  Dabur India 384.5  [ -1.00% ]  DLF 657.05  [ -1.28% ]  Dr. Reddy's Lab. 1197.2  [ -0.99% ]  GAIL (India) 171.1  [ -0.23% ]  Grasim Industries 2916.65  [ -1.63% ]  HCL Technologies 1176.85  [ -2.10% ]  HDFC Bank 706.2  [ -0.56% ]  Hero MotoCorp 5021  [ -1.06% ]  Hindustan Unilever 1872.75  [ -1.02% ]  Hindalco Industries 920  [ -2.12% ]  ICICI Bank 1357.6  [ 1.19% ]  Indian Hotels Co. 733.4  [ -0.22% ]  IndusInd Bank 879.1  [ -3.07% ]  Infosys 993.15  [ -1.96% ]  ITC 264.2  [ -0.86% ]  Jindal Steel 1063.05  [ -2.02% ]  Kotak Mahindra Bank 440.7  [ 2.19% ]  L&T 3694.4  [ -2.08% ]  Lupin 2010.55  [ -1.20% ]  Mahi. & Mahi 2817.3  [ -1.22% ]  Maruti Suzuki India 11500  [ -0.89% ]  MTNL 23.44  [ 0.69% ]  Nestle India 1323.55  [ -0.89% ]  NIIT 85.16  [ -1.95% ]  NMDC 73.17  [ -1.52% ]  NTPC 318.35  [ -0.92% ]  ONGC 222.35  [ -0.74% ]  Punj. NationlBak 114.65  [ 2.37% ]  Power Grid Corpn. 253.75  [ -1.26% ]  Reliance Industries 1208.6  [ -0.85% ]  SBI 956.35  [ -0.09% ]  Vedanta 261.3  [ -1.97% ]  Shipping Corpn. 286.55  [ -0.69% ]  Sun Pharmaceutical 1775  [ -1.44% ]  Tata Chemicals 612  [ -0.75% ]  Tata Consumer 969.9  [ -0.52% ]  Tata Motors Passenge 285.7  [ -0.14% ]  Tata Steel 176.3  [ -1.29% ]  Tata Power Co. 346.45  [ -1.38% ]  Tata Consult. Serv. 2092.3  [ -0.27% ]  Tech Mahindra 1493.5  [ -0.63% ]  UltraTech Cement 10651.4  [ -1.35% ]  United Spirits 1346.7  [ -1.12% ]  Wipro 159.85  [ -1.02% ]  Zee Entertainment 70.99  [ -1.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAMLIN FINE SCIENCES LTD.

    07 October 2026 | 03:04

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE052I01032 BSE Code / NSE Code 532834 / CAMLINFINE Book Value (Rs.) 52.36 Face Value 1.00
    Bookclosure 08/01/2025 52Week High 212 EPS 1.44 P/E 65.70
    Market Cap. 1815.03 Cr. 52Week Low 89 P/BV / Div Yield (%) 1.80 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-10-202691.5695.7491.3294.9179.69943.0084718.00 94.07 94.07
    05-10-202691.1493.4689.6591.2420.22804.0022193.00 91.13 91.13
    01-10-202693.1493.9089.4091.1333.13800.0036387.00 91.05 91.05
    30-09-202692.7095.2592.7093.0522.30478.0023651.00 94.27 94.27
    29-09-202695.9096.0092.8593.2572.45829.0077373.00 93.64 93.64
    28-09-202696.6096.9095.0595.5044.34592.0046183.00 96.00 96.00
    25-09-202697.2597.7096.1597.3515.32316.0015795.00 97.01 97.01
    24-09-202698.7598.7596.5097.2527.52409.0028333.00 97.14 97.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute